MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:28 | - | 506,200 |
26.09.24 14:33:03 | - | 506,000 |
26.09.24 14:33:01 | - | 506,200 |
26.09.24 14:32:32 | - | 506,000 |
26.09.24 14:32:28 | - | 505,800 |
26.09.24 14:32:12 | - | 506,000 |
26.09.24 14:31:57 | - | 505,600 |
26.09.24 14:31:56 | - | 505,800 |
26.09.24 14:31:27 | - | 505,600 |
26.09.24 14:31:18 | - | 505,800 |
26.09.24 14:30:37 | - | 505,600 |
26.09.24 14:30:19 | - | 505,800 |
26.09.24 14:30:07 | - | 505,400 |
26.09.24 14:30:02 | - | 505,200 |
26.09.24 14:29:36 | - | 505,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:22 | - | 505,200 |
26.09.24 14:29:17 | - | 505,400 |
26.09.24 14:29:05 | - | 505,200 |
26.09.24 14:27:30 | - | 505,400 |
26.09.24 14:27:28 | - | 505,200 |
26.09.24 14:26:05 | - | 505,400 |
26.09.24 14:26:02 | - | 505,200 |
26.09.24 14:25:35 | - | 505,400 |
26.09.24 14:25:33 | - | 505,200 |
26.09.24 14:25:26 | - | 505,400 |
26.09.24 14:25:24 | - | 505,200 |
26.09.24 14:22:15 | - | 505,600 |
26.09.24 14:19:30 | - | 505,400 |
26.09.24 14:19:06 | - | 505,600 |
26.09.24 14:19:01 | - | 505,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:54 | - | 505,600 |
26.09.24 14:18:46 | - | 505,400 |
26.09.24 14:18:45 | - | 505,600 |
26.09.24 14:09:45 | - | 505,400 |
26.09.24 14:09:44 | - | 505,200 |
26.09.24 14:09:33 | - | 505,400 |
26.09.24 14:09:31 | - | 505,200 |
26.09.24 14:09:30 | - | 505,400 |
26.09.24 14:09:28 | - | 505,200 |
26.09.24 14:00:51 | - | 505,400 |
26.09.24 14:00:02 | - | 505,600 |
26.09.24 14:00:01 | - | 505,400 |
26.09.24 13:53:29 | - | 505,600 |
26.09.24 13:51:40 | - | 505,000 |
26.09.24 13:51:32 | - | 505,200 |