MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:38 | - | 506,600 |
26.09.24 15:17:32 | - | 506,400 |
26.09.24 15:17:22 | - | 506,600 |
26.09.24 15:14:24 | - | 506,400 |
26.09.24 15:13:29 | - | 506,600 |
26.09.24 15:13:15 | - | 506,400 |
26.09.24 15:13:14 | - | 506,600 |
26.09.24 15:11:12 | - | 506,400 |
26.09.24 15:11:11 | - | 506,600 |
26.09.24 15:10:42 | - | 506,400 |
26.09.24 15:10:40 | - | 506,600 |
26.09.24 15:10:32 | - | 506,400 |
26.09.24 15:09:59 | - | 506,600 |
26.09.24 15:09:58 | - | 506,600 |
26.09.24 15:09:56 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:54 | - | 506,600 |
26.09.24 15:09:18 | - | 506,600 |
26.09.24 15:08:54 | - | 506,400 |
26.09.24 15:08:32 | - | 506,600 |
26.09.24 15:08:29 | - | 506,400 |
26.09.24 15:08:15 | - | 506,600 |
26.09.24 15:07:46 | - | 506,400 |
26.09.24 15:07:45 | - | 506,600 |
26.09.24 15:07:40 | - | 506,400 |
26.09.24 15:07:39 | - | 506,600 |
26.09.24 15:07:33 | - | 506,400 |
26.09.24 15:07:09 | - | 506,600 |
26.09.24 15:07:06 | - | 506,400 |
26.09.24 15:07:05 | - | 506,600 |
26.09.24 15:05:27 | - | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:27 | - | 506,400 |
26.09.24 15:05:22 | - | 506,400 |
26.09.24 15:05:16 | - | 506,400 |
26.09.24 15:05:12 | - | 506,200 |
26.09.24 15:05:11 | - | 506,400 |
26.09.24 15:05:05 | - | 506,200 |
26.09.24 15:05:02 | - | 506,400 |
26.09.24 15:03:58 | - | 506,200 |
26.09.24 15:03:01 | - | 505,800 |
26.09.24 15:02:57 | - | 506,000 |
26.09.24 15:02:39 | - | 505,800 |
26.09.24 15:02:32 | - | 506,000 |
26.09.24 15:02:31 | - | 505,800 |
26.09.24 15:02:30 | - | 506,000 |
26.09.24 15:02:25 | - | 505,800 |