MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:11 | - | 508,000 |
26.09.24 15:30:50 | - | 507,600 |
26.09.24 15:30:31 | - | 507,600 |
26.09.24 15:30:28 | - | 507,600 |
26.09.24 15:30:10 | - | 507,200 |
26.09.24 15:30:04 | - | 505,800 |
26.09.24 15:29:59 | - | 507,000 |
26.09.24 15:28:35 | - | 506,200 |
26.09.24 15:28:28 | - | 506,400 |
26.09.24 15:28:27 | - | 506,400 |
26.09.24 15:28:23 | - | 506,400 |
26.09.24 15:28:21 | - | 506,200 |
26.09.24 15:28:20 | - | 506,400 |
26.09.24 15:28:20 | - | 506,200 |
26.09.24 15:28:16 | - | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:10 | - | 506,200 |
26.09.24 15:28:09 | - | 506,200 |
26.09.24 15:28:06 | - | 506,200 |
26.09.24 15:28:01 | - | 506,200 |
26.09.24 15:27:55 | - | 506,000 |
26.09.24 15:27:51 | - | 506,200 |
26.09.24 15:27:50 | - | 506,000 |
26.09.24 15:27:48 | - | 506,200 |
26.09.24 15:27:44 | - | 506,000 |
26.09.24 15:27:40 | - | 506,200 |
26.09.24 15:27:14 | - | 506,000 |
26.09.24 15:26:10 | - | 506,400 |
26.09.24 15:25:54 | - | 506,800 |
26.09.24 15:25:50 | - | 506,800 |
26.09.24 15:25:41 | - | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:32 | - | 506,800 |
26.09.24 15:25:31 | - | 506,800 |
26.09.24 15:25:29 | - | 506,800 |
26.09.24 15:25:28 | - | 506,800 |
26.09.24 15:25:02 | - | 506,800 |
26.09.24 15:24:59 | - | 506,800 |
26.09.24 15:24:53 | - | 506,800 |
26.09.24 15:24:16 | - | 506,800 |
26.09.24 15:24:10 | - | 506,800 |
26.09.24 15:23:09 | - | 506,800 |
26.09.24 15:22:55 | - | 506,800 |
26.09.24 15:18:15 | - | 506,800 |
26.09.24 15:18:11 | - | 506,400 |
26.09.24 15:18:03 | - | 506,600 |
26.09.24 15:17:44 | - | 506,400 |