MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:48 | - | 506,000 |
26.09.24 20:52:18 | - | 506,000 |
26.09.24 20:52:03 | - | 506,000 |
26.09.24 20:49:44 | - | 506,000 |
26.09.24 20:49:28 | - | 506,000 |
26.09.24 20:49:01 | - | 506,200 |
26.09.24 20:46:40 | - | 506,200 |
26.09.24 20:46:35 | - | 506,400 |
26.09.24 20:46:17 | - | 506,200 |
26.09.24 20:46:04 | - | 506,400 |
26.09.24 20:46:01 | - | 506,200 |
26.09.24 20:45:01 | - | 506,400 |
26.09.24 20:44:37 | - | 506,400 |
26.09.24 20:44:34 | - | 506,400 |
26.09.24 20:44:13 | - | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:10 | - | 506,400 |
26.09.24 20:43:28 | - | 506,400 |
26.09.24 20:43:23 | - | 506,400 |
26.09.24 20:43:04 | - | 506,400 |
26.09.24 20:42:48 | - | 506,600 |
26.09.24 20:41:31 | - | 506,400 |
26.09.24 20:41:06 | - | 506,400 |
26.09.24 20:41:01 | - | 506,400 |
26.09.24 20:40:52 | - | 506,200 |
26.09.24 20:40:52 | - | 506,400 |
26.09.24 20:40:50 | - | 506,200 |
26.09.24 20:40:49 | - | 506,000 |
26.09.24 20:40:25 | - | 506,200 |
26.09.24 20:40:20 | - | 506,000 |
26.09.24 20:40:17 | - | 506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:21 | - | 506,000 |
26.09.24 20:39:18 | - | 506,000 |
26.09.24 20:38:57 | - | 506,000 |
26.09.24 20:38:48 | - | 506,000 |
26.09.24 20:38:44 | - | 506,200 |
26.09.24 20:38:14 | - | 506,000 |
26.09.24 20:37:12 | - | 506,200 |
26.09.24 20:37:04 | - | 506,000 |
26.09.24 20:37:04 | - | 506,200 |
26.09.24 20:36:40 | - | 506,200 |
26.09.24 20:36:28 | - | 506,200 |
26.09.24 20:36:16 | - | 506,200 |
26.09.24 20:36:07 | - | 506,000 |
26.09.24 20:36:06 | - | 506,000 |
26.09.24 20:35:59 | - | 506,200 |