MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:05 | - | 507,200 |
26.09.24 19:35:03 | - | 507,400 |
26.09.24 19:34:43 | - | 507,400 |
26.09.24 19:34:28 | - | 507,400 |
26.09.24 19:34:27 | - | 507,600 |
26.09.24 19:33:41 | - | 507,600 |
26.09.24 19:33:40 | - | 507,800 |
26.09.24 19:32:45 | - | 507,800 |
26.09.24 19:32:09 | - | 508,000 |
26.09.24 19:31:53 | - | 507,800 |
26.09.24 19:31:23 | - | 507,800 |
26.09.24 19:31:21 | - | 507,200 |
26.09.24 19:31:11 | - | 507,200 |
26.09.24 19:31:10 | - | 507,200 |
26.09.24 19:30:45 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:43 | - | 507,200 |
26.09.24 19:30:27 | - | 507,000 |
26.09.24 19:29:58 | - | 506,800 |
26.09.24 19:29:52 | - | 506,600 |
26.09.24 19:29:04 | - | 506,600 |
26.09.24 19:29:01 | - | 506,800 |
26.09.24 19:28:51 | - | 506,600 |
26.09.24 19:28:25 | - | 506,800 |
26.09.24 19:27:08 | - | 506,600 |
26.09.24 19:25:09 | - | 506,800 |
26.09.24 19:25:02 | - | 507,000 |
26.09.24 19:24:58 | - | 506,800 |
26.09.24 19:24:55 | - | 507,000 |
26.09.24 19:24:51 | - | 507,000 |
26.09.24 19:24:46 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:45 | - | 506,800 |
26.09.24 19:24:20 | - | 507,000 |
26.09.24 19:24:11 | - | 507,000 |
26.09.24 19:24:06 | - | 507,000 |
26.09.24 19:24:03 | - | 507,000 |
26.09.24 19:23:25 | - | 506,800 |
26.09.24 19:23:15 | - | 507,000 |
26.09.24 19:23:13 | - | 507,000 |
26.09.24 19:23:07 | - | 507,000 |
26.09.24 19:23:01 | - | 506,800 |
26.09.24 19:22:54 | - | 507,000 |
26.09.24 19:22:52 | - | 507,000 |
26.09.24 19:22:26 | - | 507,000 |
26.09.24 19:22:24 | - | 506,800 |
26.09.24 19:22:22 | - | 507,000 |