MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:46 | - | 506,200 |
26.09.24 20:32:42 | - | 506,000 |
26.09.24 20:32:03 | - | 506,200 |
26.09.24 20:32:02 | - | 506,000 |
26.09.24 20:31:16 | - | 506,200 |
26.09.24 20:30:46 | - | 506,600 |
26.09.24 20:29:20 | - | 506,600 |
26.09.24 20:28:46 | - | 506,400 |
26.09.24 20:28:45 | - | 506,400 |
26.09.24 20:28:10 | - | 506,400 |
26.09.24 20:27:48 | - | 506,200 |
26.09.24 20:26:56 | - | 506,200 |
26.09.24 20:26:55 | - | 506,200 |
26.09.24 20:25:58 | - | 506,200 |
26.09.24 20:24:19 | - | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:13 | - | 506,200 |
26.09.24 20:20:58 | - | 506,200 |
26.09.24 20:20:01 | - | 506,000 |
26.09.24 20:20:01 | - | 506,200 |
26.09.24 20:19:48 | - | 506,000 |
26.09.24 20:18:49 | - | 506,200 |
26.09.24 20:18:37 | - | 506,200 |
26.09.24 20:18:36 | - | 506,200 |
26.09.24 20:18:28 | - | 506,200 |
26.09.24 20:18:21 | - | 506,400 |
26.09.24 20:15:43 | - | 506,400 |
26.09.24 20:15:16 | - | 506,200 |
26.09.24 20:10:15 | - | 506,400 |
26.09.24 20:07:23 | - | 506,600 |
26.09.24 20:06:59 | - | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:27 | - | 506,600 |
26.09.24 20:06:07 | - | 506,600 |
26.09.24 20:05:44 | - | 506,600 |
26.09.24 20:04:35 | - | 506,800 |
26.09.24 20:03:35 | - | 506,600 |
26.09.24 20:03:30 | - | 506,800 |
26.09.24 20:03:28 | - | 506,600 |
26.09.24 20:03:20 | - | 506,600 |
26.09.24 20:03:02 | - | 506,800 |
26.09.24 19:58:29 | - | 506,600 |
26.09.24 19:58:10 | - | 506,800 |
26.09.24 19:57:38 | - | 506,600 |
26.09.24 19:57:25 | - | 506,600 |
26.09.24 19:57:21 | - | 506,800 |
26.09.24 19:57:15 | - | 506,600 |