MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:31 | - | 507,000 |
26.09.24 21:52:26 | - | 507,200 |
26.09.24 21:52:25 | - | 507,400 |
26.09.24 21:52:02 | - | 507,200 |
26.09.24 21:52:01 | - | 507,400 |
26.09.24 21:51:51 | - | 507,200 |
26.09.24 21:51:51 | - | 507,200 |
26.09.24 21:51:50 | - | 507,400 |
26.09.24 21:51:36 | - | 507,200 |
26.09.24 21:51:35 | - | 507,400 |
26.09.24 21:51:27 | - | 507,200 |
26.09.24 21:51:25 | - | 507,000 |
26.09.24 21:51:24 | - | 507,200 |
26.09.24 21:51:23 | - | 507,400 |
26.09.24 21:51:21 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:20 | - | 507,400 |
26.09.24 21:51:19 | - | 507,200 |
26.09.24 21:51:18 | - | 507,400 |
26.09.24 21:50:26 | - | 507,200 |
26.09.24 21:50:21 | - | 507,400 |
26.09.24 21:49:59 | - | 507,200 |
26.09.24 21:49:58 | - | 507,400 |
26.09.24 21:49:58 | - | 507,400 |
26.09.24 21:49:32 | - | 507,200 |
26.09.24 21:48:01 | - | 507,200 |
26.09.24 21:47:59 | - | 507,200 |
26.09.24 21:47:56 | - | 507,400 |
26.09.24 21:47:55 | - | 507,200 |
26.09.24 21:47:52 | - | 507,400 |
26.09.24 21:47:51 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:01 | - | 507,400 |
26.09.24 21:43:35 | - | 507,200 |
26.09.24 21:42:48 | - | 507,400 |
26.09.24 21:42:47 | - | 507,200 |
26.09.24 21:42:11 | - | 507,400 |
26.09.24 21:41:39 | - | 507,400 |
26.09.24 21:41:30 | - | 507,400 |
26.09.24 21:41:18 | - | 507,600 |
26.09.24 21:39:41 | - | 507,400 |
26.09.24 21:39:12 | - | 507,400 |
26.09.24 21:38:31 | - | 507,400 |
26.09.24 21:38:30 | - | 507,200 |
26.09.24 21:38:27 | - | 507,400 |
26.09.24 21:38:22 | - | 507,200 |
26.09.24 21:38:20 | - | 507,400 |