MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:15 | - | 506,800 |
27.09.24 08:23:10 | - | 507,000 |
27.09.24 08:23:09 | - | 506,800 |
27.09.24 08:23:08 | - | 507,000 |
27.09.24 08:23:08 | - | 506,800 |
27.09.24 08:23:05 | - | 507,000 |
27.09.24 08:23:02 | - | 506,800 |
27.09.24 08:22:58 | - | 507,000 |
27.09.24 08:22:52 | - | 507,200 |
27.09.24 08:21:21 | - | 507,400 |
27.09.24 08:18:06 | - | 507,400 |
27.09.24 08:17:58 | - | 507,400 |
27.09.24 08:17:01 | - | 507,400 |
27.09.24 08:14:10 | - | 507,400 |
27.09.24 08:14:02 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:03 | - | 507,400 |
27.09.24 08:12:54 | - | 507,400 |
27.09.24 08:12:35 | - | 507,400 |
27.09.24 08:11:48 | - | 507,400 |
27.09.24 08:11:37 | - | 507,400 |
27.09.24 08:11:04 | - | 507,400 |
27.09.24 08:10:45 | - | 507,600 |
27.09.24 08:10:37 | - | 507,400 |
27.09.24 08:09:43 | - | 507,600 |
27.09.24 08:09:00 | - | 507,400 |
27.09.24 08:08:22 | - | 507,600 |
27.09.24 08:08:17 | - | 507,400 |
27.09.24 08:08:02 | - | 507,600 |
27.09.24 08:03:04 | - | 507,600 |
27.09.24 08:02:17 | - | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:14 | - | 507,400 |
27.09.24 08:01:31 | - | 507,600 |
27.09.24 08:01:30 | - | 507,600 |
27.09.24 08:01:19 | - | 507,600 |
27.09.24 08:01:14 | - | 507,400 |
27.09.24 08:01:08 | - | 507,600 |
27.09.24 08:01:05 | - | 507,400 |
27.09.24 08:01:03 | - | 507,600 |
27.09.24 08:01:02 | - | 507,600 |
27.09.24 08:00:49 | - | 507,600 |
27.09.24 07:58:17 | - | 507,400 |
27.09.24 07:55:51 | - | 507,400 |
27.09.24 07:51:03 | - | 507,200 |
27.09.24 07:50:55 | - | 507,400 |
27.09.24 07:50:34 | - | 507,200 |