MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:20 | - | 507,400 |
26.09.24 21:37:27 | - | 507,400 |
26.09.24 21:36:13 | - | 507,600 |
26.09.24 21:35:54 | - | 507,400 |
26.09.24 21:35:01 | - | 507,600 |
26.09.24 21:34:39 | - | 507,800 |
26.09.24 21:34:00 | - | 507,600 |
26.09.24 21:33:57 | - | 507,800 |
26.09.24 21:33:52 | - | 507,800 |
26.09.24 21:33:52 | - | 507,600 |
26.09.24 21:33:24 | - | 507,800 |
26.09.24 21:33:23 | - | 507,800 |
26.09.24 21:33:23 | - | 508,000 |
26.09.24 21:33:10 | - | 508,000 |
26.09.24 21:33:01 | - | 507,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:32 | - | 508,000 |
26.09.24 21:32:31 | - | 508,000 |
26.09.24 21:32:30 | - | 507,800 |
26.09.24 21:32:14 | - | 508,400 |
26.09.24 21:31:34 | - | 508,600 |
26.09.24 21:31:15 | - | 508,400 |
26.09.24 21:31:11 | - | 508,400 |
26.09.24 21:31:09 | - | 508,400 |
26.09.24 21:31:04 | - | 508,600 |
26.09.24 21:30:01 | - | 508,400 |
26.09.24 21:30:00 | - | 508,400 |
26.09.24 21:29:48 | - | 508,400 |
26.09.24 21:29:44 | - | 508,200 |
26.09.24 21:28:58 | - | 508,000 |
26.09.24 21:28:53 | - | 507,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:30 | - | 508,000 |
26.09.24 21:27:59 | - | 508,000 |
26.09.24 21:27:44 | - | 508,000 |
26.09.24 21:27:38 | - | 507,800 |
26.09.24 21:27:31 | - | 507,800 |
26.09.24 21:27:10 | - | 507,600 |
26.09.24 21:27:10 | - | 507,600 |
26.09.24 21:26:55 | - | 507,400 |
26.09.24 21:26:55 | - | 507,600 |
26.09.24 21:26:34 | - | 508,000 |
26.09.24 21:26:01 | - | 507,800 |
26.09.24 21:25:58 | - | 507,800 |
26.09.24 21:25:26 | - | 507,800 |
26.09.24 21:24:18 | - | 507,800 |
26.09.24 21:23:38 | - | 507,600 |