MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:50:32 | - | 507,400 |
27.09.24 07:41:01 | - | 507,200 |
26.09.24 21:59:27 | - | 507,400 |
26.09.24 21:59:23 | - | 508,000 |
26.09.24 21:59:21 | - | 508,200 |
26.09.24 21:59:19 | - | 508,000 |
26.09.24 21:59:19 | - | 508,200 |
26.09.24 21:59:18 | - | 508,000 |
26.09.24 21:59:16 | - | 508,200 |
26.09.24 21:59:14 | - | 508,000 |
26.09.24 21:58:49 | - | 508,000 |
26.09.24 21:58:42 | - | 508,200 |
26.09.24 21:57:30 | - | 508,000 |
26.09.24 21:57:18 | - | 507,800 |
26.09.24 21:57:17 | - | 508,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:07 | - | 507,600 |
26.09.24 21:56:00 | - | 507,600 |
26.09.24 21:55:59 | - | 507,600 |
26.09.24 21:55:58 | - | 507,800 |
26.09.24 21:55:47 | - | 507,600 |
26.09.24 21:55:19 | - | 507,400 |
26.09.24 21:55:19 | - | 507,600 |
26.09.24 21:55:01 | - | 507,200 |
26.09.24 21:54:58 | - | 507,000 |
26.09.24 21:54:49 | - | 507,000 |
26.09.24 21:54:48 | - | 507,200 |
26.09.24 21:54:47 | - | 507,400 |
26.09.24 21:53:57 | - | 507,200 |
26.09.24 21:53:57 | - | 507,000 |
26.09.24 21:53:51 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:51 | - | 507,000 |
26.09.24 21:53:50 | - | 507,000 |
26.09.24 21:53:50 | - | 507,000 |
26.09.24 21:53:43 | - | 507,000 |
26.09.24 21:53:37 | - | 507,000 |
26.09.24 21:53:36 | - | 507,000 |
26.09.24 21:53:34 | - | 507,000 |
26.09.24 21:53:11 | - | 507,000 |
26.09.24 21:53:11 | - | 507,000 |
26.09.24 21:53:05 | - | 507,200 |
26.09.24 21:52:48 | - | 507,000 |
26.09.24 21:52:47 | - | 507,000 |
26.09.24 21:52:46 | - | 507,200 |
26.09.24 21:52:45 | - | 507,000 |
26.09.24 21:52:36 | - | 507,200 |