MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:14 | - | 507,400 |
26.09.24 21:22:06 | - | 507,600 |
26.09.24 21:22:04 | - | 507,400 |
26.09.24 21:21:58 | - | 507,600 |
26.09.24 21:21:09 | - | 507,400 |
26.09.24 21:18:36 | - | 507,400 |
26.09.24 21:18:07 | - | 507,400 |
26.09.24 21:18:00 | - | 507,400 |
26.09.24 21:16:11 | - | 507,200 |
26.09.24 21:16:10 | - | 507,400 |
26.09.24 21:14:18 | - | 507,200 |
26.09.24 21:14:05 | - | 507,400 |
26.09.24 21:13:31 | - | 507,200 |
26.09.24 21:13:11 | - | 507,400 |
26.09.24 21:12:24 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:11 | - | 507,000 |
26.09.24 21:12:07 | - | 507,000 |
26.09.24 21:12:07 | - | 507,000 |
26.09.24 21:10:43 | - | 507,000 |
26.09.24 21:09:50 | - | 506,800 |
26.09.24 21:05:04 | - | 506,600 |
26.09.24 21:05:03 | - | 506,800 |
26.09.24 21:04:20 | - | 507,000 |
26.09.24 21:04:20 | - | 507,000 |
26.09.24 21:04:11 | - | 506,800 |
26.09.24 21:04:05 | - | 506,600 |
26.09.24 21:03:38 | - | 506,600 |
26.09.24 21:02:32 | - | 506,600 |
26.09.24 21:02:25 | - | 506,600 |
26.09.24 21:02:24 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:23 | - | 506,600 |
26.09.24 21:02:17 | - | 506,400 |
26.09.24 21:01:35 | - | 506,200 |
26.09.24 21:01:34 | - | 506,000 |
26.09.24 21:01:23 | - | 506,200 |
26.09.24 20:58:33 | - | 506,200 |
26.09.24 20:57:25 | - | 506,200 |
26.09.24 20:57:22 | - | 506,000 |
26.09.24 20:56:44 | - | 506,000 |
26.09.24 20:56:43 | - | 506,200 |
26.09.24 20:56:15 | - | 506,000 |
26.09.24 20:55:39 | - | 506,000 |
26.09.24 20:55:38 | - | 506,000 |
26.09.24 20:55:37 | - | 506,000 |
26.09.24 20:55:13 | - | 506,000 |