MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:04 | - | 506,800 |
26.09.24 19:56:43 | - | 506,800 |
26.09.24 19:56:12 | - | 506,800 |
26.09.24 19:55:46 | - | 507,000 |
26.09.24 19:55:42 | - | 507,000 |
26.09.24 19:54:46 | - | 507,000 |
26.09.24 19:54:38 | - | 507,000 |
26.09.24 19:54:35 | - | 507,000 |
26.09.24 19:54:26 | - | 507,000 |
26.09.24 19:53:31 | - | 507,000 |
26.09.24 19:52:02 | - | 507,200 |
26.09.24 19:51:48 | - | 507,400 |
26.09.24 19:51:44 | - | 507,200 |
26.09.24 19:51:35 | - | 507,400 |
26.09.24 19:51:25 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:21 | - | 507,400 |
26.09.24 19:51:02 | - | 507,200 |
26.09.24 19:50:51 | - | 507,200 |
26.09.24 19:50:48 | - | 507,200 |
26.09.24 19:50:42 | - | 507,400 |
26.09.24 19:49:12 | - | 507,200 |
26.09.24 19:49:03 | - | 507,200 |
26.09.24 19:48:22 | - | 507,200 |
26.09.24 19:47:57 | - | 507,200 |
26.09.24 19:47:51 | - | 507,200 |
26.09.24 19:44:14 | - | 507,200 |
26.09.24 19:42:35 | - | 507,200 |
26.09.24 19:42:31 | - | 507,200 |
26.09.24 19:42:23 | - | 507,200 |
26.09.24 19:42:12 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:06 | - | 507,400 |
26.09.24 19:42:04 | - | 507,200 |
26.09.24 19:41:53 | - | 507,400 |
26.09.24 19:41:53 | - | 507,200 |
26.09.24 19:41:36 | - | 507,000 |
26.09.24 19:41:24 | - | 507,200 |
26.09.24 19:39:22 | - | 507,000 |
26.09.24 19:38:27 | - | 506,800 |
26.09.24 19:38:23 | - | 507,000 |
26.09.24 19:38:13 | - | 506,800 |
26.09.24 19:38:02 | - | 507,000 |
26.09.24 19:37:38 | - | 506,800 |
26.09.24 19:37:18 | - | 507,000 |
26.09.24 19:37:18 | - | 506,800 |
26.09.24 19:35:06 | - | 507,200 |