MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:55 | - | 507,000 |
26.09.24 19:21:45 | - | 506,800 |
26.09.24 19:21:39 | - | 507,000 |
26.09.24 19:21:35 | - | 506,800 |
26.09.24 19:21:19 | - | 506,800 |
26.09.24 19:19:43 | - | 507,000 |
26.09.24 19:19:35 | - | 507,200 |
26.09.24 19:19:30 | - | 507,400 |
26.09.24 19:19:23 | - | 507,200 |
26.09.24 19:19:22 | - | 507,400 |
26.09.24 19:18:08 | - | 507,600 |
26.09.24 19:18:05 | - | 507,400 |
26.09.24 19:18:04 | - | 507,200 |
26.09.24 19:18:04 | - | 507,400 |
26.09.24 19:18:04 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:53 | - | 507,200 |
26.09.24 19:17:52 | - | 507,200 |
26.09.24 19:17:51 | - | 507,200 |
26.09.24 19:17:47 | - | 507,200 |
26.09.24 19:17:41 | - | 507,200 |
26.09.24 19:17:18 | - | 506,800 |
26.09.24 19:17:13 | - | 506,800 |
26.09.24 19:17:04 | - | 507,200 |
26.09.24 19:16:35 | - | 507,200 |
26.09.24 19:16:17 | - | 507,200 |
26.09.24 19:16:14 | - | 507,400 |
26.09.24 19:16:13 | - | 507,200 |
26.09.24 19:16:12 | - | 507,400 |
26.09.24 19:16:09 | - | 507,600 |
26.09.24 19:16:04 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:03 | - | 507,400 |
26.09.24 19:16:01 | - | 507,400 |
26.09.24 19:15:45 | - | 507,600 |
26.09.24 19:15:44 | - | 507,600 |
26.09.24 19:15:42 | - | 507,800 |
26.09.24 19:15:37 | - | 507,600 |
26.09.24 19:15:36 | - | 507,600 |
26.09.24 19:15:35 | - | 507,600 |
26.09.24 19:15:15 | - | 507,600 |
26.09.24 19:15:12 | - | 507,600 |
26.09.24 19:15:10 | - | 507,600 |
26.09.24 19:15:04 | - | 507,600 |
26.09.24 19:14:32 | - | 507,800 |
26.09.24 19:14:18 | - | 507,600 |
26.09.24 19:14:14 | - | 507,800 |