MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:12 | - | 508,600 |
26.09.24 18:26:11 | - | 508,800 |
26.09.24 18:26:10 | - | 508,800 |
26.09.24 18:26:06 | - | 508,600 |
26.09.24 18:25:39 | - | 508,800 |
26.09.24 18:25:18 | - | 508,800 |
26.09.24 18:24:22 | - | 508,800 |
26.09.24 18:22:17 | - | 508,800 |
26.09.24 18:22:12 | - | 509,000 |
26.09.24 18:20:23 | - | 508,800 |
26.09.24 18:19:48 | - | 508,600 |
26.09.24 18:19:41 | - | 508,600 |
26.09.24 18:19:22 | - | 508,600 |
26.09.24 18:19:21 | - | 508,600 |
26.09.24 18:19:14 | - | 508,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:13 | - | 508,600 |
26.09.24 18:19:11 | - | 508,600 |
26.09.24 18:18:58 | - | 508,800 |
26.09.24 18:18:53 | - | 508,600 |
26.09.24 18:18:53 | - | 508,800 |
26.09.24 18:18:30 | - | 508,800 |
26.09.24 18:18:27 | - | 508,600 |
26.09.24 18:18:11 | - | 508,800 |
26.09.24 18:18:07 | - | 508,600 |
26.09.24 18:18:00 | - | 508,800 |
26.09.24 18:17:45 | - | 508,600 |
26.09.24 18:17:41 | - | 508,600 |
26.09.24 18:17:35 | - | 508,600 |
26.09.24 18:17:30 | - | 508,400 |
26.09.24 18:17:28 | - | 508,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:21 | - | 508,600 |
26.09.24 18:17:20 | - | 508,600 |
26.09.24 18:14:49 | - | 508,600 |
26.09.24 18:14:46 | - | 508,600 |
26.09.24 18:13:37 | - | 508,600 |
26.09.24 18:13:08 | - | 508,600 |
26.09.24 18:10:47 | - | 508,400 |
26.09.24 18:10:23 | - | 508,200 |
26.09.24 18:10:22 | - | 508,200 |
26.09.24 18:06:53 | - | 508,200 |
26.09.24 18:05:19 | - | 508,200 |
26.09.24 18:05:17 | - | 508,000 |
26.09.24 18:05:16 | - | 508,200 |
26.09.24 18:05:14 | - | 508,200 |
26.09.24 18:04:48 | - | 508,000 |