MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:52 | - | 509,000 |
26.09.24 17:40:46 | - | 508,800 |
26.09.24 17:40:43 | - | 508,600 |
26.09.24 17:40:14 | - | 508,600 |
26.09.24 17:40:05 | - | 508,200 |
26.09.24 17:39:55 | - | 508,000 |
26.09.24 17:39:52 | - | 508,200 |
26.09.24 17:39:46 | - | 508,000 |
26.09.24 17:39:42 | - | 508,000 |
26.09.24 17:39:39 | - | 508,000 |
26.09.24 17:39:35 | - | 508,200 |
26.09.24 17:38:06 | - | 508,200 |
26.09.24 17:38:03 | - | 508,000 |
26.09.24 17:37:56 | - | 508,200 |
26.09.24 17:37:45 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:48 | - | 508,000 |
26.09.24 17:36:41 | - | 508,200 |
26.09.24 17:36:36 | - | 508,000 |
26.09.24 17:36:33 | - | 508,200 |
26.09.24 17:36:32 | - | 508,200 |
26.09.24 17:36:27 | - | 508,200 |
26.09.24 17:36:18 | - | 508,000 |
26.09.24 17:36:17 | - | 508,200 |
26.09.24 17:36:15 | - | 507,400 |
26.09.24 17:36:02 | - | 507,600 |
26.09.24 17:35:38 | - | 507,400 |
26.09.24 17:34:12 | - | 507,400 |
26.09.24 17:32:06 | - | 507,400 |
26.09.24 17:30:08 | - | 507,400 |
26.09.24 17:30:02 | - | 507,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:01 | - | 507,600 |
26.09.24 17:29:59 | - | 508,400 |
26.09.24 17:29:56 | - | 508,400 |
26.09.24 17:29:54 | - | 508,200 |
26.09.24 17:29:54 | - | 508,200 |
26.09.24 17:29:18 | - | 508,400 |
26.09.24 17:28:57 | - | 508,200 |
26.09.24 17:28:42 | - | 508,200 |
26.09.24 17:28:37 | - | 508,200 |
26.09.24 17:28:34 | - | 508,200 |
26.09.24 17:28:33 | - | 508,200 |
26.09.24 17:28:31 | - | 508,200 |
26.09.24 17:28:30 | - | 508,200 |
26.09.24 17:28:19 | - | 508,400 |
26.09.24 17:28:18 | - | 508,200 |