MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:49 | - | 509,200 |
26.09.24 17:05:40 | - | 509,000 |
26.09.24 17:05:40 | - | 509,200 |
26.09.24 17:05:36 | - | 509,200 |
26.09.24 17:05:15 | - | 509,000 |
26.09.24 17:05:14 | - | 509,200 |
26.09.24 17:05:05 | - | 509,000 |
26.09.24 17:04:11 | - | 509,200 |
26.09.24 17:03:55 | - | 509,200 |
26.09.24 17:03:39 | - | 509,400 |
26.09.24 17:03:34 | - | 509,400 |
26.09.24 17:03:27 | - | 509,400 |
26.09.24 17:03:25 | - | 509,400 |
26.09.24 17:02:28 | - | 509,200 |
26.09.24 17:01:53 | - | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:52 | - | 509,000 |
26.09.24 17:01:18 | - | 508,600 |
26.09.24 17:01:16 | - | 508,800 |
26.09.24 17:01:02 | - | 508,600 |
26.09.24 17:00:41 | - | 508,600 |
26.09.24 17:00:33 | - | 508,400 |
26.09.24 17:00:22 | - | 508,600 |
26.09.24 17:00:20 | - | 508,600 |
26.09.24 17:00:14 | - | 508,200 |
26.09.24 17:00:10 | - | 508,400 |
26.09.24 17:00:06 | - | 508,200 |
26.09.24 17:00:05 | - | 508,200 |
26.09.24 16:59:56 | - | 508,600 |
26.09.24 16:59:54 | - | 508,600 |
26.09.24 16:59:52 | - | 508,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:42 | - | 508,800 |
26.09.24 16:58:31 | - | 508,600 |
26.09.24 16:58:31 | - | 508,600 |
26.09.24 16:58:25 | - | 508,800 |
26.09.24 16:58:17 | - | 508,400 |
26.09.24 16:58:17 | - | 508,400 |
26.09.24 16:58:03 | - | 508,400 |
26.09.24 16:58:01 | - | 508,400 |
26.09.24 16:57:01 | - | 508,600 |
26.09.24 16:56:53 | - | 508,800 |
26.09.24 16:56:53 | - | 508,800 |
26.09.24 16:56:51 | - | 508,800 |
26.09.24 16:56:45 | - | 508,800 |
26.09.24 16:56:43 | - | 508,800 |
26.09.24 16:56:33 | - | 508,800 |