MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:56 | - | 508,600 |
26.09.24 16:59:54 | - | 508,600 |
26.09.24 16:59:52 | - | 508,600 |
26.09.24 16:59:42 | - | 508,800 |
26.09.24 16:58:31 | - | 508,600 |
26.09.24 16:58:31 | - | 508,600 |
26.09.24 16:58:25 | - | 508,800 |
26.09.24 16:58:17 | - | 508,400 |
26.09.24 16:58:17 | - | 508,400 |
26.09.24 16:58:03 | - | 508,400 |
26.09.24 16:58:01 | - | 508,400 |
26.09.24 16:57:01 | - | 508,600 |
26.09.24 16:56:53 | - | 508,800 |
26.09.24 16:56:53 | - | 508,800 |
26.09.24 16:56:51 | - | 508,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:45 | - | 508,800 |
26.09.24 16:56:43 | - | 508,800 |
26.09.24 16:56:33 | - | 508,800 |
26.09.24 16:56:10 | - | 508,600 |
26.09.24 16:56:01 | - | 508,800 |
26.09.24 16:55:59 | - | 508,800 |
26.09.24 16:55:56 | - | 508,600 |
26.09.24 16:55:54 | - | 508,800 |
26.09.24 16:55:50 | - | 508,600 |
26.09.24 16:55:45 | - | 508,800 |
26.09.24 16:55:41 | - | 508,600 |
26.09.24 16:55:31 | - | 508,800 |
26.09.24 16:54:24 | - | 509,200 |
26.09.24 16:54:20 | - | 508,800 |
26.09.24 16:54:19 | - | 508,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:16 | - | 508,800 |
26.09.24 16:54:12 | - | 508,600 |
26.09.24 16:54:06 | - | 508,800 |
26.09.24 16:54:02 | - | 508,600 |
26.09.24 16:53:56 | - | 508,600 |
26.09.24 16:53:52 | - | 508,400 |
26.09.24 16:53:49 | - | 508,600 |
26.09.24 16:53:48 | - | 508,400 |
26.09.24 16:53:46 | - | 508,600 |
26.09.24 16:53:45 | - | 508,400 |
26.09.24 16:53:39 | - | 508,600 |
26.09.24 16:53:35 | - | 508,400 |
26.09.24 16:53:32 | - | 508,600 |
26.09.24 16:53:22 | - | 509,000 |
26.09.24 16:53:21 | - | 508,800 |