MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:51 | - | 509,200 |
26.09.24 17:08:44 | - | 509,200 |
26.09.24 17:08:41 | - | 509,200 |
26.09.24 17:08:36 | - | 509,400 |
26.09.24 17:08:33 | - | 509,200 |
26.09.24 17:08:22 | - | 509,200 |
26.09.24 17:08:17 | - | 509,200 |
26.09.24 17:08:12 | - | 509,200 |
26.09.24 17:08:10 | - | 509,200 |
26.09.24 17:08:08 | - | 509,200 |
26.09.24 17:08:04 | - | 509,200 |
26.09.24 17:08:02 | - | 509,200 |
26.09.24 17:08:00 | - | 509,200 |
26.09.24 17:07:53 | - | 509,200 |
26.09.24 17:07:52 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:43 | - | 509,200 |
26.09.24 17:07:38 | - | 509,200 |
26.09.24 17:07:37 | - | 509,200 |
26.09.24 17:07:32 | - | 509,000 |
26.09.24 17:07:17 | - | 509,200 |
26.09.24 17:07:14 | - | 509,200 |
26.09.24 17:07:03 | - | 509,200 |
26.09.24 17:07:01 | - | 509,000 |
26.09.24 17:06:51 | - | 509,200 |
26.09.24 17:06:46 | - | 509,200 |
26.09.24 17:06:41 | - | 509,200 |
26.09.24 17:06:39 | - | 509,000 |
26.09.24 17:06:27 | - | 509,200 |
26.09.24 17:06:24 | - | 509,200 |
26.09.24 17:06:22 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:19 | - | 509,200 |
26.09.24 17:06:17 | - | 509,400 |
26.09.24 17:06:15 | - | 509,200 |
26.09.24 17:06:11 | - | 509,200 |
26.09.24 17:06:06 | - | 509,200 |
26.09.24 17:05:59 | - | 509,200 |
26.09.24 17:05:49 | - | 509,200 |
26.09.24 17:05:40 | - | 509,000 |
26.09.24 17:05:40 | - | 509,200 |
26.09.24 17:05:36 | - | 509,200 |
26.09.24 17:05:15 | - | 509,000 |
26.09.24 17:05:14 | - | 509,200 |
26.09.24 17:05:05 | - | 509,000 |
26.09.24 17:04:11 | - | 509,200 |
26.09.24 17:03:55 | - | 509,200 |