MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:42 | - | 508,200 |
26.09.24 17:28:37 | - | 508,200 |
26.09.24 17:28:34 | - | 508,200 |
26.09.24 17:28:33 | - | 508,200 |
26.09.24 17:28:31 | - | 508,200 |
26.09.24 17:28:30 | - | 508,200 |
26.09.24 17:28:19 | - | 508,400 |
26.09.24 17:28:18 | - | 508,200 |
26.09.24 17:28:11 | - | 508,400 |
26.09.24 17:27:56 | - | 508,200 |
26.09.24 17:27:55 | - | 508,400 |
26.09.24 17:27:45 | - | 508,200 |
26.09.24 17:27:35 | - | 508,200 |
26.09.24 17:27:33 | - | 508,000 |
26.09.24 17:27:31 | - | 508,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:02 | - | 508,200 |
26.09.24 17:24:02 | - | 508,000 |
26.09.24 17:23:34 | - | 508,000 |
26.09.24 17:20:22 | - | 508,200 |
26.09.24 17:20:19 | - | 508,200 |
26.09.24 17:20:18 | - | 508,200 |
26.09.24 17:20:13 | - | 508,200 |
26.09.24 17:20:10 | - | 508,400 |
26.09.24 17:19:33 | - | 508,200 |
26.09.24 17:19:33 | - | 508,200 |
26.09.24 17:19:26 | - | 508,200 |
26.09.24 17:19:24 | - | 508,200 |
26.09.24 17:19:18 | - | 508,400 |
26.09.24 17:19:16 | - | 508,200 |
26.09.24 17:19:02 | - | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:01 | - | 508,200 |
26.09.24 17:18:25 | - | 508,200 |
26.09.24 17:18:23 | - | 508,400 |
26.09.24 17:17:58 | - | 508,200 |
26.09.24 17:17:53 | - | 508,400 |
26.09.24 17:17:51 | - | 508,200 |
26.09.24 17:17:40 | - | 508,400 |
26.09.24 17:17:37 | - | 508,200 |
26.09.24 17:17:13 | - | 508,400 |
26.09.24 17:17:11 | - | 508,200 |
26.09.24 17:17:00 | - | 508,400 |
26.09.24 17:16:42 | - | 508,400 |
26.09.24 17:16:37 | - | 508,400 |
26.09.24 17:16:34 | - | 508,200 |
26.09.24 17:16:27 | - | 508,400 |