MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:42 | - | 509,000 |
26.09.24 17:15:41 | - | 509,000 |
26.09.24 17:15:40 | - | 509,200 |
26.09.24 17:15:35 | - | 509,200 |
26.09.24 17:15:32 | - | 509,000 |
26.09.24 17:15:31 | - | 509,200 |
26.09.24 17:15:31 | - | 509,000 |
26.09.24 17:15:22 | - | 509,200 |
26.09.24 17:15:22 | - | 509,000 |
26.09.24 17:15:16 | - | 509,000 |
26.09.24 17:15:14 | - | 509,200 |
26.09.24 17:15:13 | - | 509,200 |
26.09.24 17:15:04 | - | 509,200 |
26.09.24 17:15:02 | - | 509,200 |
26.09.24 17:14:59 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:57 | - | 509,200 |
26.09.24 17:14:52 | - | 509,200 |
26.09.24 17:14:36 | - | 509,200 |
26.09.24 17:14:34 | - | 509,200 |
26.09.24 17:14:22 | - | 509,200 |
26.09.24 17:13:56 | - | 509,200 |
26.09.24 17:13:54 | - | 509,200 |
26.09.24 17:13:42 | - | 509,200 |
26.09.24 17:13:22 | - | 509,200 |
26.09.24 17:13:22 | - | 509,200 |
26.09.24 17:13:18 | - | 509,200 |
26.09.24 17:13:12 | - | 509,000 |
26.09.24 17:12:16 | - | 509,200 |
26.09.24 17:12:13 | - | 509,200 |
26.09.24 17:12:12 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:12 | - | 509,200 |
26.09.24 17:12:08 | - | 509,200 |
26.09.24 17:12:06 | - | 509,200 |
26.09.24 17:11:53 | - | 509,200 |
26.09.24 17:11:01 | - | 509,200 |
26.09.24 17:10:58 | - | 509,000 |
26.09.24 17:10:53 | - | 509,200 |
26.09.24 17:10:47 | - | 509,200 |
26.09.24 17:10:43 | - | 509,000 |
26.09.24 17:10:42 | - | 509,000 |
26.09.24 17:10:30 | - | 509,000 |
26.09.24 17:10:24 | - | 509,200 |
26.09.24 17:10:16 | - | 509,200 |
26.09.24 17:10:11 | - | 509,000 |
26.09.24 17:10:09 | - | 509,200 |