MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:36 | - | 509,200 |
26.09.24 17:14:34 | - | 509,200 |
26.09.24 17:14:22 | - | 509,200 |
26.09.24 17:13:56 | - | 509,200 |
26.09.24 17:13:54 | - | 509,200 |
26.09.24 17:13:42 | - | 509,200 |
26.09.24 17:13:22 | - | 509,200 |
26.09.24 17:13:22 | - | 509,200 |
26.09.24 17:13:18 | - | 509,200 |
26.09.24 17:13:12 | - | 509,000 |
26.09.24 17:12:16 | - | 509,200 |
26.09.24 17:12:13 | - | 509,200 |
26.09.24 17:12:12 | - | 509,200 |
26.09.24 17:12:12 | - | 509,200 |
26.09.24 17:12:08 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:06 | - | 509,200 |
26.09.24 17:11:53 | - | 509,200 |
26.09.24 17:11:01 | - | 509,200 |
26.09.24 17:10:58 | - | 509,000 |
26.09.24 17:10:53 | - | 509,200 |
26.09.24 17:10:47 | - | 509,200 |
26.09.24 17:10:43 | - | 509,000 |
26.09.24 17:10:42 | - | 509,000 |
26.09.24 17:10:30 | - | 509,000 |
26.09.24 17:10:24 | - | 509,200 |
26.09.24 17:10:16 | - | 509,200 |
26.09.24 17:10:11 | - | 509,000 |
26.09.24 17:10:09 | - | 509,200 |
26.09.24 17:10:04 | - | 509,000 |
26.09.24 17:10:03 | - | 509,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:02 | - | 509,200 |
26.09.24 17:09:56 | - | 509,200 |
26.09.24 17:09:54 | - | 509,200 |
26.09.24 17:09:44 | - | 509,200 |
26.09.24 17:09:44 | - | 509,200 |
26.09.24 17:08:59 | - | 509,200 |
26.09.24 17:08:57 | - | 509,400 |
26.09.24 17:08:53 | - | 509,200 |
26.09.24 17:08:51 | - | 509,200 |
26.09.24 17:08:44 | - | 509,200 |
26.09.24 17:08:41 | - | 509,200 |
26.09.24 17:08:36 | - | 509,400 |
26.09.24 17:08:33 | - | 509,200 |
26.09.24 17:08:22 | - | 509,200 |
26.09.24 17:08:17 | - | 509,200 |