MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:15 | - | 506,800 |
27.09.24 08:40:42 | - | 506,600 |
27.09.24 08:40:09 | - | 506,800 |
27.09.24 08:39:27 | - | 506,600 |
27.09.24 08:38:27 | - | 506,800 |
27.09.24 08:38:26 | - | 506,600 |
27.09.24 08:38:16 | - | 506,800 |
27.09.24 08:37:29 | - | 506,600 |
27.09.24 08:37:19 | - | 506,800 |
27.09.24 08:36:57 | - | 506,600 |
27.09.24 08:36:38 | - | 506,400 |
27.09.24 08:36:21 | - | 506,400 |
27.09.24 08:36:14 | - | 506,400 |
27.09.24 08:34:05 | - | 506,400 |
27.09.24 08:33:36 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:34 | - | 506,400 |
27.09.24 08:32:06 | - | 506,600 |
27.09.24 08:31:03 | - | 506,800 |
27.09.24 08:31:00 | - | 507,000 |
27.09.24 08:30:56 | - | 506,800 |
27.09.24 08:30:23 | - | 507,000 |
27.09.24 08:30:15 | - | 506,800 |
27.09.24 08:30:11 | - | 507,000 |
27.09.24 08:30:10 | - | 506,800 |
27.09.24 08:30:09 | - | 507,000 |
27.09.24 08:27:01 | - | 506,800 |
27.09.24 08:26:48 | - | 507,000 |
27.09.24 08:26:29 | - | 506,800 |
27.09.24 08:25:55 | - | 507,000 |
27.09.24 08:25:43 | - | 506,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:34 | - | 507,000 |
27.09.24 08:25:33 | - | 507,000 |
27.09.24 08:25:26 | - | 507,000 |
27.09.24 08:24:55 | - | 507,000 |
27.09.24 08:24:27 | - | 507,000 |
27.09.24 08:24:23 | - | 507,000 |
27.09.24 08:24:14 | - | 507,000 |
27.09.24 08:24:11 | - | 506,800 |
27.09.24 08:24:06 | - | 507,000 |
27.09.24 08:23:38 | - | 506,800 |
27.09.24 08:23:37 | - | 507,000 |
27.09.24 08:23:34 | - | 506,800 |
27.09.24 08:23:32 | - | 507,000 |
27.09.24 08:23:31 | - | 506,800 |
27.09.24 08:23:29 | - | 507,000 |