SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:33 | - | 6,340 |
17.09.24 15:14:25 | - | 6,320 |
17.09.24 15:14:13 | - | 6,300 |
17.09.24 15:10:24 | - | 6,340 |
17.09.24 14:51:02 | - | 6,320 |
17.09.24 13:17:08 | - | 6,340 |
17.09.24 11:05:16 | - | 6,340 |
17.09.24 10:58:06 | - | 6,320 |
17.09.24 10:57:35 | - | 6,300 |
17.09.24 10:34:42 | - | 6,380 |
17.09.24 10:34:04 | - | 6,380 |
17.09.24 10:32:05 | - | 6,380 |
17.09.24 10:23:34 | - | 6,440 |
17.09.24 10:09:34 | - | 6,380 |
17.09.24 09:33:54 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:36 | - | 6,380 |
17.09.24 09:17:31 | - | 6,320 |
17.09.24 09:06:35 | - | 6,480 |
17.09.24 09:05:11 | - | 6,500 |
17.09.24 09:02:04 | - | 6,300 |
17.09.24 08:40:18 | - | 6,360 |
17.09.24 08:40:18 | - | 6,360 |
17.09.24 08:38:55 | - | 6,360 |
17.09.24 08:13:17 | - | 6,360 |
17.09.24 07:50:14 | - | 6,360 |
16.09.24 21:58:00 | - | 6,360 |
16.09.24 18:58:49 | - | 6,360 |
16.09.24 18:28:27 | - | 6,360 |
16.09.24 18:28:22 | - | 6,300 |
16.09.24 18:20:39 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:30 | - | 6,300 |
16.09.24 17:36:03 | - | 6,300 |
16.09.24 17:30:30 | - | 6,320 |
16.09.24 17:30:01 | - | 6,300 |
16.09.24 17:18:34 | - | 6,320 |
16.09.24 17:14:16 | - | 6,320 |
16.09.24 16:45:25 | - | 6,320 |
16.09.24 16:43:12 | - | 6,300 |
16.09.24 16:43:06 | - | 6,320 |
16.09.24 16:42:21 | - | 6,300 |
16.09.24 16:03:46 | - | 6,300 |
16.09.24 15:40:57 | - | 6,300 |
16.09.24 15:40:48 | - | 6,240 |
16.09.24 15:40:37 | - | 6,240 |
16.09.24 15:39:27 | - | 6,240 |