SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:23:27 | - | 12,600 |
27.05.25 11:22:13 | - | 12,600 |
27.05.25 11:22:09 | - | 12,600 |
27.05.25 09:08:01 | - | 12,600 |
27.05.25 09:07:53 | - | 12,500 |
27.05.25 09:07:49 | - | 12,500 |
27.05.25 09:07:33 | - | 12,450 |
27.05.25 09:07:11 | - | 12,400 |
27.05.25 09:07:02 | - | 12,300 |
27.05.25 09:07:00 | - | 12,300 |
27.05.25 09:06:57 | - | 12,650 |
27.05.25 09:06:54 | - | 12,800 |
27.05.25 09:05:28 | - | 12,650 |
27.05.25 09:05:23 | - | 12,300 |
27.05.25 09:05:20 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:05:18 | - | 12,250 |
27.05.25 09:05:16 | - | 12,300 |
27.05.25 09:05:12 | - | 12,700 |
27.05.25 09:05:11 | - | 12,650 |
27.05.25 09:05:10 | - | 12,700 |
27.05.25 09:02:06 | - | 12,600 |
27.05.25 09:01:01 | - | 12,600 |
27.05.25 08:53:31 | - | 12,550 |
27.05.25 08:51:02 | - | 12,600 |
27.05.25 08:50:42 | - | 12,650 |
27.05.25 08:50:17 | - | 12,600 |
27.05.25 08:31:31 | - | 12,650 |
27.05.25 08:31:16 | - | 12,600 |
27.05.25 08:31:07 | - | 12,650 |
27.05.25 08:31:04 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:30:57 | - | 12,650 |
27.05.25 08:30:32 | - | 12,600 |
27.05.25 07:40:44 | - | 12,650 |
27.05.25 07:30:27 | - | 12,550 |
27.05.25 07:30:12 | - | 12,500 |
27.05.25 07:30:01 | - | 12,550 |
26.05.25 21:43:33 | - | 12,600 |
26.05.25 21:41:48 | - | 12,550 |
26.05.25 21:41:18 | - | 12,600 |
26.05.25 21:40:33 | - | 12,550 |
26.05.25 21:37:48 | - | 12,600 |
26.05.25 21:37:03 | - | 12,550 |
26.05.25 19:46:19 | - | 12,600 |
26.05.25 19:46:18 | - | 12,650 |
26.05.25 19:46:16 | - | 12,800 |