SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:51:01 | - | 12,750 |
02.06.25 08:25:47 | - | 12,750 |
02.06.25 07:30:24 | - | 12,800 |
02.06.25 07:30:01 | - | 12,750 |
30.05.25 22:03:32 | - | 12,750 |
30.05.25 22:00:05 | - | 12,800 |
30.05.25 17:36:49 | - | 12,800 |
30.05.25 17:36:35 | - | 12,750 |
30.05.25 17:36:28 | - | 12,800 |
30.05.25 13:44:21 | - | 12,750 |
30.05.25 13:17:09 | - | 12,700 |
30.05.25 10:56:31 | - | 12,700 |
30.05.25 10:56:19 | - | 12,550 |
30.05.25 10:56:19 | - | 12,650 |
30.05.25 10:56:11 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:56:07 | - | 12,550 |
30.05.25 10:56:05 | - | 12,600 |
30.05.25 10:56:03 | - | 12,550 |
30.05.25 10:32:19 | - | 12,550 |
30.05.25 09:02:22 | - | 12,500 |
30.05.25 09:02:21 | - | 12,550 |
30.05.25 09:02:13 | - | 12,500 |
30.05.25 07:30:01 | - | 12,650 |
29.05.25 21:59:48 | - | 12,650 |
29.05.25 21:59:47 | - | 12,700 |
29.05.25 21:54:58 | - | 12,650 |
29.05.25 21:54:55 | - | 12,600 |
29.05.25 21:54:28 | - | 12,650 |
29.05.25 21:54:25 | - | 12,600 |
29.05.25 21:45:37 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:21 | - | 12,600 |
29.05.25 21:41:21 | - | 12,650 |
29.05.25 21:41:07 | - | 12,600 |
29.05.25 21:26:11 | - | 12,650 |
29.05.25 21:26:07 | - | 12,600 |
29.05.25 21:09:08 | - | 12,650 |
29.05.25 21:09:07 | - | 12,600 |
29.05.25 21:08:53 | - | 12,650 |
29.05.25 21:08:52 | - | 12,600 |
29.05.25 21:08:37 | - | 12,650 |
29.05.25 21:08:08 | - | 12,600 |
29.05.25 21:07:15 | - | 12,650 |
29.05.25 21:07:00 | - | 12,600 |
29.05.25 21:06:48 | - | 12,650 |
29.05.25 21:06:44 | - | 12,600 |