SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:26:08 | - | 12,500 |
27.05.25 19:16:38 | - | 12,450 |
27.05.25 19:16:23 | - | 12,500 |
27.05.25 18:07:48 | - | 12,450 |
27.05.25 18:07:18 | - | 12,500 |
27.05.25 18:04:33 | - | 12,450 |
27.05.25 17:39:57 | - | 12,500 |
27.05.25 17:39:50 | - | 12,500 |
27.05.25 17:36:30 | - | 12,500 |
27.05.25 15:32:16 | - | 12,550 |
27.05.25 14:13:53 | - | 12,450 |
27.05.25 14:10:48 | - | 12,300 |
27.05.25 14:08:03 | - | 11,900 |
27.05.25 14:07:48 | - | 11,900 |
27.05.25 14:07:45 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:07:33 | - | 11,850 |
27.05.25 14:07:28 | - | 11,850 |
27.05.25 14:03:07 | - | 12,400 |
27.05.25 14:03:01 | - | 12,450 |
27.05.25 14:02:45 | - | 12,500 |
27.05.25 13:17:17 | - | 12,650 |
27.05.25 11:23:38 | - | 12,600 |
27.05.25 11:23:27 | - | 12,600 |
27.05.25 11:22:13 | - | 12,600 |
27.05.25 11:22:09 | - | 12,600 |
27.05.25 09:08:01 | - | 12,600 |
27.05.25 09:07:53 | - | 12,500 |
27.05.25 09:07:49 | - | 12,500 |
27.05.25 09:07:33 | - | 12,450 |
27.05.25 09:07:11 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:07:02 | - | 12,300 |
27.05.25 09:07:00 | - | 12,300 |
27.05.25 09:06:57 | - | 12,650 |
27.05.25 09:06:54 | - | 12,800 |
27.05.25 09:05:28 | - | 12,650 |
27.05.25 09:05:23 | - | 12,300 |
27.05.25 09:05:20 | - | 12,250 |
27.05.25 09:05:18 | - | 12,250 |
27.05.25 09:05:16 | - | 12,300 |
27.05.25 09:05:12 | - | 12,700 |
27.05.25 09:05:11 | - | 12,650 |
27.05.25 09:05:10 | - | 12,700 |
27.05.25 09:02:06 | - | 12,600 |
27.05.25 09:01:01 | - | 12,600 |
27.05.25 08:53:31 | - | 12,550 |