SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:15:30 | - | 12,600 |
29.05.25 19:14:00 | - | 12,650 |
29.05.25 19:13:52 | - | 12,600 |
29.05.25 19:04:40 | - | 12,650 |
29.05.25 19:04:27 | - | 12,600 |
29.05.25 19:01:16 | - | 12,650 |
29.05.25 19:01:08 | - | 12,600 |
29.05.25 18:45:54 | - | 12,650 |
29.05.25 18:45:45 | - | 12,600 |
29.05.25 18:45:17 | - | 12,650 |
29.05.25 18:45:09 | - | 12,600 |
29.05.25 18:44:54 | - | 12,650 |
29.05.25 18:44:45 | - | 12,600 |
29.05.25 18:42:32 | - | 12,650 |
29.05.25 18:42:24 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:41:02 | - | 12,650 |
29.05.25 18:40:54 | - | 12,600 |
29.05.25 18:40:24 | - | 12,650 |
29.05.25 18:40:17 | - | 12,600 |
29.05.25 18:38:26 | - | 12,650 |
29.05.25 18:38:17 | - | 12,600 |
29.05.25 18:34:35 | - | 12,650 |
29.05.25 18:34:26 | - | 12,600 |
29.05.25 18:29:21 | - | 12,650 |
29.05.25 18:29:20 | - | 12,550 |
29.05.25 18:01:11 | - | 12,400 |
29.05.25 18:01:07 | - | 12,350 |
29.05.25 17:36:06 | - | 12,400 |
29.05.25 17:27:20 | - | 12,400 |
29.05.25 17:21:53 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:19:02 | - | 11,550 |
29.05.25 17:18:51 | - | 11,500 |
29.05.25 17:18:49 | - | 11,650 |
29.05.25 17:18:44 | - | 12,500 |
29.05.25 17:18:18 | - | 12,600 |
29.05.25 17:18:17 | - | 12,600 |
29.05.25 17:18:09 | - | 12,600 |
29.05.25 17:18:08 | - | 12,600 |
29.05.25 17:17:56 | - | 12,600 |
29.05.25 17:17:45 | - | 12,600 |
29.05.25 17:17:07 | - | 12,600 |
29.05.25 17:17:06 | - | 12,600 |
29.05.25 17:17:03 | - | 12,600 |
29.05.25 17:17:02 | - | 12,600 |
29.05.25 17:16:44 | - | 12,600 |