SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:15:29 | 300 | 11,60 | 
| 11:31:25 | 55 | 11,70 | 
| 11:31:09 | 300 | 11,70 | 
| 11:31:09 | 300 | 11,70 | 
| 30.10.25 15:12:25 | 200 | 11,80 | 
| 30.10.25 15:12:12 | 300 | 11,85 | 
| 30.10.25 15:12:10 | 300 | 11,85 | 
| 30.10.25 15:12:10 | 800 | 11,85 | 
| 30.10.25 11:07:15 | 300 | 11,95 | 
| 30.10.25 11:06:15 | 300 | 11,95 | 
| 30.10.25 11:05:52 | 300 | 11,95 | 
| 30.10.25 11:05:35 | 300 | 11,95 | 
| 30.10.25 11:05:13 | 300 | 11,95 | 
| 30.10.25 11:04:59 | 300 | 11,95 | 
| 30.10.25 11:04:50 | 300 | 11,95 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 11:04:45 | 300 | 11,95 | 
| 30.10.25 11:04:02 | 150 | 11,70 | 
| 30.10.25 10:52:24 | 300 | 11,60 | 
| 29.10.25 19:34:51 | 50 | 11,55 | 
| 29.10.25 18:13:38 | 100 | 11,55 | 
| 29.10.25 15:05:02 | 525 | 11,55 | 
| 29.10.25 14:54:06 | 50 | 11,60 | 
| 29.10.25 12:08:22 | 40 | 11,60 | 
| 28.10.25 16:08:00 | 200 | 11,60 | 
| 28.10.25 16:07:50 | 200 | 11,65 | 
| 28.10.25 15:53:48 | 200 | 11,65 | 
| 28.10.25 13:32:32 | 150 | 11,65 | 
| 28.10.25 12:18:25 | 300 | 11,75 | 
| 28.10.25 12:17:23 | 300 | 11,75 | 
| 28.10.25 12:17:09 | 300 | 11,75 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 10:09:46 | 50 | 12,00 | 
| 28.10.25 09:42:42 | 21 | 11,75 | 
| 27.10.25 18:02:16 | 300 | 11,65 | 
| 27.10.25 16:29:58 | 200 | 11,70 | 
| 27.10.25 12:52:34 | 6 | 11,85 | 
| 27.10.25 11:05:07 | 170 | 11,55 | 
| 27.10.25 11:04:53 | 300 | 11,60 | 
| 27.10.25 10:50:29 | 100 | 11,60 | 
| 27.10.25 10:50:29 | 300 | 11,60 | 
| 27.10.25 10:06:04 | 162 | 11,60 | 
| 24.10.25 20:25:04 | 700 | 11,45 | 
| 24.10.25 18:02:23 | 200 | 11,55 | 
| 24.10.25 18:02:21 | 2,00 Tsd. | 11,50 | 
| 24.10.25 18:02:14 | 200 | 11,55 | 
| 24.10.25 18:02:03 | 200 | 11,55 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login