SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:43 | - | 11,500 |
25.04.25 22:00:11 | - | 11,450 |
25.04.25 21:50:52 | - | 11,500 |
25.04.25 21:50:42 | - | 11,450 |
25.04.25 21:50:27 | - | 11,500 |
25.04.25 21:50:03 | - | 11,450 |
25.04.25 21:28:09 | - | 11,450 |
25.04.25 20:53:35 | - | 11,500 |
25.04.25 20:53:01 | - | 11,450 |
25.04.25 20:35:13 | - | 11,500 |
25.04.25 20:34:19 | - | 11,450 |
25.04.25 20:32:05 | - | 11,500 |
25.04.25 20:31:50 | - | 11,450 |
25.04.25 20:30:14 | - | 11,500 |
25.04.25 20:29:52 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:28:51 | - | 11,500 |
25.04.25 20:28:04 | - | 11,450 |
25.04.25 20:27:55 | - | 11,500 |
25.04.25 20:27:24 | - | 11,450 |
25.04.25 20:21:51 | - | 11,500 |
25.04.25 19:38:27 | - | 11,450 |
25.04.25 19:23:37 | - | 11,500 |
25.04.25 19:23:22 | - | 11,450 |
25.04.25 19:19:15 | - | 11,500 |
25.04.25 19:19:07 | - | 11,450 |
25.04.25 19:13:06 | - | 11,500 |
25.04.25 19:12:50 | - | 11,450 |
25.04.25 19:12:37 | - | 11,500 |
25.04.25 19:11:51 | - | 11,450 |
25.04.25 19:11:36 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:08:50 | - | 11,450 |
25.04.25 19:07:08 | - | 11,500 |
25.04.25 18:44:18 | - | 11,450 |
25.04.25 18:43:19 | - | 11,500 |
25.04.25 18:42:03 | - | 11,450 |
25.04.25 18:40:51 | - | 11,500 |
25.04.25 17:36:36 | - | 11,450 |
25.04.25 17:36:34 | - | 11,400 |
25.04.25 17:36:01 | - | 11,450 |
25.04.25 17:30:42 | - | 11,550 |
25.04.25 17:30:08 | - | 11,500 |
25.04.25 17:28:43 | - | 11,500 |
25.04.25 17:26:22 | - | 11,500 |
25.04.25 17:13:48 | - | 11,450 |
25.04.25 17:13:47 | - | 11,500 |