SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:39 | - | 10,700 |
09:55:36 | - | 10,650 |
09:35:59 | - | 10,550 |
09:05:39 | - | 10,550 |
09:05:38 | - | 10,550 |
09:05:38 | - | 10,550 |
09:04:40 | - | 10,600 |
07:30:01 | - | 10,800 |
07.08.25 22:05:24 | - | 10,750 |
07.08.25 21:57:10 | - | 10,800 |
07.08.25 21:55:55 | - | 10,750 |
07.08.25 21:54:30 | - | 10,800 |
07.08.25 21:53:45 | - | 10,750 |
07.08.25 21:51:30 | - | 10,800 |
07.08.25 21:51:15 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:47:01 | - | 10,800 |
07.08.25 21:45:46 | - | 10,750 |
07.08.25 21:45:16 | - | 10,800 |
07.08.25 21:45:01 | - | 10,750 |
07.08.25 21:44:11 | - | 10,800 |
07.08.25 21:01:22 | - | 10,750 |
07.08.25 20:00:08 | - | 10,750 |
07.08.25 18:40:51 | - | 10,750 |
07.08.25 17:43:56 | - | 10,750 |
07.08.25 17:42:39 | - | 10,800 |
07.08.25 17:42:24 | - | 10,750 |
07.08.25 17:41:39 | - | 10,800 |
07.08.25 17:41:24 | - | 10,750 |
07.08.25 17:39:33 | - | 10,800 |
07.08.25 17:36:12 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 15:50:30 | - | 10,800 |
07.08.25 15:49:58 | - | 10,850 |
07.08.25 15:12:56 | - | 10,800 |
07.08.25 15:09:30 | - | 10,850 |
07.08.25 15:09:30 | - | 10,850 |
07.08.25 15:04:38 | - | 10,800 |
07.08.25 14:34:52 | - | 10,700 |
07.08.25 14:22:23 | - | 10,700 |
07.08.25 13:28:22 | - | 10,700 |
07.08.25 13:17:32 | - | 10,650 |
07.08.25 13:17:28 | - | 10,700 |
07.08.25 11:56:34 | - | 10,650 |
07.08.25 11:54:36 | - | 10,650 |
07.08.25 11:54:36 | - | 10,700 |
07.08.25 11:54:31 | - | 10,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login