SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:06 | - | 12,500 |
06.06.25 21:59:48 | - | 12,450 |
06.06.25 20:30:01 | - | 12,500 |
06.06.25 20:29:04 | - | 12,450 |
06.06.25 20:28:34 | - | 12,500 |
06.06.25 20:26:19 | - | 12,450 |
06.06.25 20:16:04 | - | 12,500 |
06.06.25 20:14:19 | - | 12,450 |
06.06.25 20:09:49 | - | 12,500 |
06.06.25 20:07:19 | - | 12,450 |
06.06.25 20:07:04 | - | 12,500 |
06.06.25 20:06:04 | - | 12,450 |
06.06.25 20:05:34 | - | 12,500 |
06.06.25 20:04:34 | - | 12,450 |
06.06.25 20:02:49 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:34 | - | 12,450 |
06.06.25 20:02:04 | - | 12,500 |
06.06.25 18:33:43 | - | 12,450 |
06.06.25 18:32:58 | - | 12,500 |
06.06.25 18:32:28 | - | 12,450 |
06.06.25 18:30:30 | - | 12,500 |
06.06.25 18:30:00 | - | 12,450 |
06.06.25 18:28:58 | - | 12,500 |
06.06.25 18:28:00 | - | 12,450 |
06.06.25 18:27:30 | - | 12,500 |
06.06.25 18:27:15 | - | 12,450 |
06.06.25 18:25:45 | - | 12,500 |
06.06.25 18:25:15 | - | 12,450 |
06.06.25 18:25:00 | - | 12,500 |
06.06.25 18:23:45 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:30 | - | 12,500 |
06.06.25 18:23:00 | - | 12,450 |
06.06.25 18:22:45 | - | 12,500 |
06.06.25 18:20:45 | - | 12,450 |
06.06.25 18:18:45 | - | 12,500 |
06.06.25 18:18:00 | - | 12,450 |
06.06.25 17:43:53 | - | 12,500 |
06.06.25 17:43:38 | - | 12,450 |
06.06.25 17:43:08 | - | 12,500 |
06.06.25 17:36:23 | - | 12,450 |
06.06.25 17:36:12 | - | 12,500 |
06.06.25 17:29:43 | - | 12,500 |
06.06.25 17:29:42 | - | 12,500 |
06.06.25 17:29:41 | - | 12,500 |
06.06.25 17:23:44 | - | 12,500 |