SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:31 | - | 10,250 |
22:00:16 | - | 10,400 |
21:50:49 | - | 10,250 |
21:50:11 | - | 10,400 |
21:45:30 | - | 10,300 |
21:45:26 | - | 10,350 |
21:38:47 | - | 10,300 |
21:38:33 | - | 10,350 |
21:35:52 | - | 10,300 |
21:34:59 | - | 10,350 |
21:33:50 | - | 10,300 |
21:33:28 | - | 10,350 |
21:32:10 | - | 10,300 |
21:32:07 | - | 10,350 |
21:26:28 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:21 | - | 10,350 |
21:25:11 | - | 10,300 |
21:24:59 | - | 10,350 |
21:23:21 | - | 10,300 |
21:22:56 | - | 10,350 |
21:14:54 | - | 10,300 |
21:14:53 | - | 10,350 |
20:41:08 | - | 10,300 |
20:40:37 | - | 10,250 |
20:33:08 | - | 10,300 |
20:32:56 | - | 10,350 |
20:32:12 | - | 10,400 |
20:31:43 | - | 10,350 |
20:31:38 | - | 10,400 |
20:31:26 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:13 | - | 10,400 |
20:30:02 | - | 10,350 |
20:05:40 | - | 10,400 |
19:56:29 | - | 10,450 |
19:55:22 | - | 10,400 |
19:54:47 | - | 10,450 |
19:53:39 | - | 10,400 |
19:53:31 | - | 10,450 |
19:53:17 | - | 10,400 |
19:53:10 | - | 10,450 |
19:52:43 | - | 10,400 |
19:51:48 | - | 10,450 |
19:50:58 | - | 10,400 |
19:48:15 | - | 10,450 |
19:48:10 | - | 10,400 |