SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 7,380 |
04.10.24 21:27:06 | - | 7,400 |
04.10.24 17:58:38 | - | 7,400 |
04.10.24 17:36:10 | - | 7,380 |
04.10.24 17:30:03 | - | 7,280 |
04.10.24 17:08:18 | - | 7,300 |
04.10.24 17:05:03 | - | 7,300 |
04.10.24 15:04:50 | - | 7,300 |
04.10.24 15:04:40 | - | 7,320 |
04.10.24 15:04:40 | - | 7,300 |
04.10.24 15:02:51 | - | 7,400 |
04.10.24 14:35:18 | - | 7,300 |
04.10.24 14:32:27 | - | 7,260 |
04.10.24 14:29:52 | - | 7,240 |
04.10.24 14:29:47 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:01 | - | 7,280 |
04.10.24 14:08:33 | - | 7,300 |
04.10.24 13:53:16 | - | 7,300 |
04.10.24 13:52:50 | - | 7,200 |
04.10.24 13:52:44 | - | 7,180 |
04.10.24 13:42:30 | - | 7,460 |
04.10.24 13:42:21 | - | 7,440 |
04.10.24 13:42:20 | - | 7,460 |
04.10.24 13:41:53 | - | 7,460 |
04.10.24 13:41:52 | - | 7,460 |
04.10.24 13:41:51 | - | 7,440 |
04.10.24 13:41:50 | - | 7,420 |
04.10.24 13:41:45 | - | 7,440 |
04.10.24 13:40:47 | - | 7,460 |
04.10.24 13:37:33 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:55 | - | 7,500 |
04.10.24 13:34:34 | - | 7,500 |
04.10.24 13:34:33 | - | 7,500 |
04.10.24 13:26:27 | - | 7,640 |
04.10.24 13:26:07 | - | 7,640 |
04.10.24 13:25:52 | - | 7,580 |
04.10.24 13:25:48 | - | 7,580 |
04.10.24 13:25:32 | - | 7,580 |
04.10.24 13:25:31 | - | 7,580 |
04.10.24 13:22:56 | - | 7,500 |
04.10.24 13:17:20 | - | 7,500 |
04.10.24 12:59:35 | - | 7,500 |
04.10.24 11:10:52 | - | 7,500 |
04.10.24 11:10:51 | - | 7,500 |
04.10.24 11:10:50 | - | 7,500 |