SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:17 | 0 | 8,660 |
| 13:05:06 | 0 | 8,700 |
| 09:10:09 | 0 | 8,680 |
| 08:13:23 | 0 | 8,660 |
| 30.07.26 16:00:24 | 0 | 8,880 |
| 30.07.26 13:05:06 | 0 | 8,880 |
| 30.07.26 09:10:18 | 0 | 8,660 |
| 30.07.26 08:13:24 | 0 | 8,580 |
| 29.07.26 16:00:24 | 0 | 8,760 |
| 29.07.26 13:05:05 | 0 | 8,660 |
| 29.07.26 09:10:14 | 0 | 8,740 |
| 29.07.26 08:13:42 | 0 | 8,700 |
| 28.07.26 16:00:19 | 0 | 8,780 |
| 28.07.26 13:05:05 | 0 | 8,860 |
| 28.07.26 09:10:06 | 0 | 8,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 08:14:19 | 0 | 8,740 |
| 27.07.26 16:00:09 | 0 | 9,020 |
| 27.07.26 13:05:06 | 0 | 9,040 |
| 27.07.26 09:10:06 | 0 | 8,940 |
| 27.07.26 09:04:05 | 0 | 8,840 |
| 24.07.26 16:00:15 | 0 | 8,840 |
| 24.07.26 13:05:23 | 0 | 8,840 |
| 24.07.26 09:10:20 | 0 | 8,840 |
| 24.07.26 08:10:24 | 0 | 8,700 |
| 23.07.26 16:00:20 | 0 | 8,960 |
| 23.07.26 13:05:19 | 0 | 8,960 |
| 23.07.26 09:10:09 | 0 | 9,160 |
| 23.07.26 08:10:20 | 0 | 9,080 |
| 22.07.26 16:00:19 | 0 | 9,200 |
| 22.07.26 13:05:14 | 0 | 9,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 09:10:11 | 0 | 9,160 |
| 22.07.26 08:10:22 | 0 | 9,180 |
| 21.07.26 16:00:21 | 0 | 9,160 |
| 21.07.26 13:05:30 | 0 | 9,180 |
| 21.07.26 08:10:18 | 0 | 8,900 |
| 20.07.26 16:00:16 | 0 | 9,040 |
| 20.07.26 13:05:29 | 0 | 8,820 |
| 20.07.26 09:10:10 | 0 | 8,740 |
| 20.07.26 08:10:21 | 0 | 8,700 |
| 17.07.26 16:00:34 | 0 | 8,760 |
| 17.07.26 13:05:24 | 0 | 8,720 |
| 17.07.26 09:10:29 | 0 | 8,880 |
| 17.07.26 08:10:22 | 0 | 8,700 |
| 16.07.26 16:00:16 | 0 | 8,900 |
| 16.07.26 13:05:09 | 0 | 8,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login