SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 10,650 |
08:10:24 | 0 | 10,700 |
07.08.25 16:00:24 | 0 | 10,750 |
07.08.25 09:10:06 | 0 | 10,600 |
07.08.25 08:10:22 | 0 | 10,550 |
06.08.25 16:00:25 | 0 | 10,600 |
06.08.25 08:10:22 | 0 | 10,600 |
05.08.25 16:00:08 | 0 | 10,650 |
05.08.25 09:10:06 | 0 | 10,650 |
05.08.25 08:10:01 | 0 | 10,900 |
04.08.25 16:00:18 | 0 | 10,700 |
04.08.25 09:10:07 | 0 | 10,650 |
04.08.25 08:10:21 | 0 | 10,850 |
01.08.25 16:00:20 | 0 | 10,800 |
01.08.25 09:10:10 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:10:22 | 0 | 11,100 |
31.07.25 16:00:21 | 0 | 11,150 |
31.07.25 09:10:08 | 0 | 11,150 |
31.07.25 08:10:17 | 0 | 11,100 |
30.07.25 16:00:08 | 0 | 11,150 |
30.07.25 09:10:14 | 0 | 11,150 |
30.07.25 08:10:17 | 0 | 11,100 |
29.07.25 16:00:09 | 0 | 11,200 |
29.07.25 09:10:06 | 0 | 11,150 |
29.07.25 08:10:22 | 0 | 11,000 |
28.07.25 16:00:17 | 0 | 11,200 |
28.07.25 09:10:10 | 0 | 11,150 |
28.07.25 08:10:22 | 0 | 11,150 |
25.07.25 16:00:12 | 0 | 11,250 |
25.07.25 09:10:07 | 0 | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:10:22 | 0 | 11,300 |
24.07.25 16:00:14 | 0 | 11,350 |
24.07.25 09:10:06 | 0 | 11,600 |
24.07.25 08:07:54 | 0 | 11,600 |
23.07.25 16:00:08 | 0 | 11,600 |
23.07.25 09:10:12 | 0 | 11,350 |
23.07.25 08:13:57 | 0 | 11,350 |
23.07.25 08:10:18 | 0 | 11,350 |
22.07.25 16:00:08 | 0 | 11,400 |
22.07.25 09:10:06 | 0 | 11,400 |
22.07.25 08:10:17 | 0 | 11,450 |
21.07.25 16:00:08 | 0 | 11,700 |
21.07.25 09:10:06 | 0 | 11,350 |
21.07.25 08:10:24 | 0 | 11,250 |
18.07.25 16:00:08 | 0 | 11,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login