SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:59 | 65 | 10,850 |
11:52:59 | 461 | 10,850 |
11:52:59 | 973 | 10,800 |
09:04:38 | 350 | 10,600 |
07.08.25 17:36:12 | 0 | 10,900 |
07.08.25 15:49:58 | 32 | 10,900 |
07.08.25 15:09:30 | 150 | 10,900 |
07.08.25 15:04:38 | 3 | 10,800 |
07.08.25 11:54:21 | 401 | 10,700 |
07.08.25 09:18:56 | 60 | 10,800 |
07.08.25 09:02:00 | 5 | 10,750 |
06.08.25 17:36:25 | 0 | 10,750 |
06.08.25 16:39:59 | 37 | 10,800 |
06.08.25 12:54:36 | 161 | 10,700 |
05.08.25 17:36:01 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 16:54:47 | 164 | 10,700 |
05.08.25 15:46:00 | 45 | 10,800 |
05.08.25 12:59:10 | 275 | 10,700 |
05.08.25 09:02:03 | 30 | 10,750 |
04.08.25 17:36:06 | 0 | 10,900 |
04.08.25 16:54:56 | 40 | 10,850 |
04.08.25 15:28:18 | 102 | 10,850 |
04.08.25 15:28:18 | 574 | 10,850 |
04.08.25 10:06:58 | 123 | 10,700 |
04.08.25 09:53:12 | 2,78 Tsd. | 10,700 |
01.08.25 17:36:21 | 0 | 10,850 |
01.08.25 16:47:27 | 351 | 10,750 |
01.08.25 16:47:26 | 649 | 10,750 |
01.08.25 16:47:10 | 168 | 10,700 |
01.08.25 16:47:10 | 1,83 Tsd. | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:34:54 | 300 | 10,700 |
01.08.25 16:32:40 | 500 | 10,700 |
01.08.25 16:30:41 | 300 | 10,700 |
01.08.25 16:24:22 | 8 | 10,600 |
01.08.25 16:13:42 | 15 | 10,700 |
01.08.25 15:44:26 | 340 | 10,900 |
01.08.25 09:02:17 | 6 | 11,300 |
31.07.25 17:36:09 | 0 | 11,300 |
31.07.25 15:53:49 | 500 | 11,200 |
31.07.25 15:53:44 | 540 | 11,200 |
31.07.25 10:30:33 | 500 | 11,200 |
31.07.25 09:02:27 | 80 | 11,350 |
30.07.25 17:36:19 | 0 | 11,300 |
30.07.25 13:10:20 | 200 | 11,350 |
29.07.25 17:36:04 | 0 | 11,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login