SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | 3 | 12,100 |
15:19:44 | 3 | 12,400 |
15:03:06 | 320 | 12,250 |
15:02:39 | 684 | 12,250 |
15:01:20 | 1,00 Tsd. | 12,150 |
14:59:24 | 1,10 Tsd. | 12,150 |
14:58:34 | 701 | 12,200 |
14:58:34 | 239 | 12,150 |
14:58:34 | 775 | 12,100 |
14:57:35 | 112 | 12,000 |
14:53:35 | 111 | 12,000 |
14:53:35 | 100 | 11,800 |
13:59:35 | 111 | 12,000 |
13:54:52 | 18 | 11,950 |
13:39:02 | 152 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:02 | 1,00 Tsd. | 11,850 |
13:26:43 | 112 | 11,850 |
13:26:43 | 36 | 11,850 |
13:25:38 | 63 | 11,750 |
12:39:31 | 113 | 11,850 |
12:38:46 | 115 | 11,950 |
12:38:46 | 351 | 11,900 |
12:32:02 | 66 | 11,700 |
11:31:15 | 50 | 11,900 |
11:25:27 | 40 | 11,650 |
10:34:24 | 119 | 11,950 |
10:34:24 | 400 | 11,750 |
09:41:45 | 210 | 11,900 |
09:41:45 | 451 | 11,900 |
09:36:14 | 451 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:08 | 451 | 11,550 |
09:27:50 | 811 | 11,500 |
09:27:50 | 3,69 Tsd. | 11,500 |
09:23:03 | 1,00 Tsd. | 11,500 |
09:23:03 | 500 | 11,500 |
09:23:03 | 1,50 Tsd. | 11,500 |
09:03:37 | 671 | 11,350 |
28.08.25 17:36:09 | 0 | 11,150 |
28.08.25 17:20:49 | 451 | 11,150 |
28.08.25 17:20:49 | 30 | 11,400 |
28.08.25 17:18:13 | 1,00 Tsd. | 11,300 |
28.08.25 17:16:28 | 48 | 11,150 |
28.08.25 17:16:09 | 152 | 11,200 |
28.08.25 17:16:09 | 451 | 11,150 |
28.08.25 17:15:24 | 660 | 11,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login