SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 7,580 |
13.11.24 08:16:08 | 0 | 7,500 |
12.11.24 08:16:08 | 0 | 7,300 |
11.11.24 08:16:07 | 0 | 7,320 |
08.11.24 08:16:08 | 0 | 7,280 |
07.11.24 08:16:08 | 0 | 7,720 |
06.11.24 08:16:08 | 0 | 7,960 |
05.11.24 08:16:08 | 0 | 7,840 |
04.11.24 08:16:08 | 0 | 7,840 |
01.11.24 08:16:08 | 0 | 7,540 |
31.10.24 08:16:08 | 0 | 7,840 |
30.10.24 08:16:08 | 0 | 8,000 |
29.10.24 08:16:08 | 0 | 8,040 |
28.10.24 08:16:08 | 0 | 8,020 |
25.10.24 10:31:42 | 0 | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:16:08 | 0 | 8,200 |
23.10.24 08:16:08 | 0 | 8,220 |
22.10.24 08:16:08 | 0 | 8,320 |
21.10.24 08:16:08 | 0 | 8,200 |
18.10.24 08:16:08 | 0 | 8,340 |
17.10.24 08:16:08 | 0 | 8,280 |
16.10.24 08:16:08 | 0 | 8,180 |
15.10.24 08:16:10 | 0 | 8,180 |
Keine Daten verfügbar