SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:16:07 | 0 | 11,200 |
08.10.25 08:16:07 | 0 | 11,050 |
07.10.25 08:16:07 | 0 | 11,100 |
06.10.25 08:16:07 | 0 | 11,600 |
03.10.25 08:16:07 | 0 | 11,750 |
02.10.25 08:16:08 | 0 | 11,900 |
01.10.25 08:16:28 | 0 | 12,050 |
30.09.25 08:16:08 | 0 | 11,700 |
29.09.25 08:16:07 | 0 | 11,850 |
26.09.25 08:16:09 | 0 | 12,050 |
25.09.25 08:16:07 | 0 | 12,100 |
24.09.25 08:16:07 | 0 | 11,950 |
23.09.25 08:16:08 | 0 | 12,350 |
22.09.25 08:16:07 | 0 | 12,300 |
19.09.25 08:16:07 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:16:09 | 0 | 11,700 |
17.09.25 08:16:09 | 0 | 12,100 |
16.09.25 08:16:08 | 0 | 12,100 |
15.09.25 08:16:07 | 0 | 12,100 |
12.09.25 08:16:08 | 0 | 12,350 |
11.09.25 08:16:09 | 0 | 12,400 |
10.09.25 08:16:08 | 0 | 12,350 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login