SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:07 | 0 | 11,650 | 
| 30.10.25 08:16:07 | 0 | 11,550 | 
| 29.10.25 14:33:57 | 100 | 11,600 | 
| 29.10.25 10:08:06 | 300 | 11,700 | 
| 29.10.25 08:16:07 | 0 | 11,700 | 
| 28.10.25 08:16:07 | 0 | 11,650 | 
| 27.10.25 08:16:07 | 0 | 11,450 | 
| 24.10.25 08:16:50 | 0 | 11,350 | 
| 23.10.25 08:16:08 | 0 | 11,250 | 
| 22.10.25 08:16:07 | 0 | 11,450 | 
| 21.10.25 08:16:07 | 0 | 11,350 | 
| 20.10.25 08:16:08 | 0 | 11,400 | 
| 17.10.25 08:16:08 | 0 | 11,050 | 
| 16.10.25 08:16:08 | 0 | 11,100 | 
| 15.10.25 08:16:16 | 0 | 11,050 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 08:16:07 | 0 | 11,200 | 
| 13.10.25 08:16:08 | 0 | 11,000 | 
| 10.10.25 08:16:08 | 0 | 10,900 | 
| 09.10.25 08:16:07 | 0 | 11,200 | 
| 08.10.25 08:16:07 | 0 | 11,050 | 
| 07.10.25 08:16:07 | 0 | 11,100 | 
| 06.10.25 08:16:07 | 0 | 11,600 | 
| 03.10.25 08:16:07 | 0 | 11,750 | 
| 02.10.25 08:16:08 | 0 | 11,900 | 
| 01.10.25 08:16:28 | 0 | 12,050 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login