SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:08 | 0 | 7,500 |
03.10.24 08:16:08 | 0 | 7,560 |
02.10.24 08:16:08 | 0 | 7,780 |
01.10.24 08:16:08 | 0 | 7,680 |
30.09.24 08:16:08 | 0 | 7,600 |
27.09.24 08:16:08 | 0 | 7,880 |
26.09.24 08:16:09 | 0 | 7,400 |
25.09.24 08:16:09 | 0 | 7,220 |
24.09.24 08:16:09 | 0 | 7,200 |
23.09.24 12:32:33 | 433 | 7,220 |
23.09.24 08:16:08 | 0 | 6,920 |
20.09.24 08:16:09 | 0 | 6,920 |
19.09.24 08:16:08 | 0 | 6,360 |
18.09.24 08:20:08 | 0 | 6,360 |
17.09.24 08:16:08 | 0 | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:08 | 0 | 6,020 |
13.09.24 08:16:09 | 0 | 6,020 |
12.09.24 08:16:09 | 0 | 6,120 |
11.09.24 08:16:09 | 0 | 5,620 |
10.09.24 08:16:08 | 0 | 5,620 |
09.09.24 08:16:06 | 0 | 6,080 |
Keine Daten verfügbar