SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:08 | 0 | 12,300 |
09.06.25 08:16:08 | 0 | 12,450 |
06.06.25 08:16:08 | 0 | 12,300 |
05.06.25 08:16:08 | 0 | 12,450 |
04.06.25 08:16:07 | 0 | 12,800 |
03.06.25 08:16:08 | 0 | 12,700 |
02.06.25 08:16:08 | 0 | 12,850 |
30.05.25 08:16:08 | 0 | 12,700 |
29.05.25 08:16:08 | 0 | 12,450 |
28.05.25 08:16:08 | 0 | 12,450 |
27.05.25 08:16:08 | 0 | 12,700 |
26.05.25 08:16:06 | 0 | 12,400 |
23.05.25 10:28:19 | 600 | 12,600 |
23.05.25 08:16:08 | 0 | 12,050 |
22.05.25 08:16:06 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:08 | 0 | 12,150 |
20.05.25 08:16:08 | 0 | 12,200 |
19.05.25 08:16:08 | 0 | 12,200 |
16.05.25 08:16:08 | 0 | 12,200 |
15.05.25 08:16:08 | 0 | 12,200 |
14.05.25 08:16:08 | 0 | 12,300 |
13.05.25 08:16:08 | 0 | 12,300 |
12.05.25 08:16:07 | 0 | 12,150 |
Keine Daten verfügbar