SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:35 | - | 8,500 |
| 17:44:34 | - | 8,500 |
| 17:41:33 | - | 8,500 |
| 17:38:32 | - | 8,500 |
| 17:35:32 | - | 8,500 |
| 17:33:16 | - | 8,620 |
| 17:30:16 | - | 8,620 |
| 17:30:00 | - | 8,640 |
| 17:28:37 | - | 8,660 |
| 17:25:37 | - | 8,660 |
| 17:22:36 | - | 8,660 |
| 17:19:36 | - | 8,660 |
| 17:16:35 | - | 8,660 |
| 17:16:26 | - | 8,760 |
| 17:16:23 | - | 8,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:19 | - | 8,720 |
| 17:13:51 | - | 8,660 |
| 17:12:36 | - | 8,640 |
| 17:09:36 | - | 8,640 |
| 17:08:35 | - | 8,660 |
| 17:05:35 | - | 8,660 |
| 17:02:34 | - | 8,660 |
| 16:59:33 | - | 8,660 |
| 16:56:33 | - | 8,660 |
| 16:53:32 | - | 8,660 |
| 16:50:31 | - | 8,660 |
| 16:47:31 | - | 8,660 |
| 16:47:30 | - | 8,640 |
| 16:47:04 | - | 8,660 |
| 16:44:03 | - | 8,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:02 | - | 8,660 |
| 16:38:02 | - | 8,660 |
| 16:38:02 | - | 8,640 |
| 16:36:08 | - | 8,660 |
| 16:36:01 | - | 8,640 |
| 16:35:59 | - | 8,640 |
| 16:35:45 | - | 8,640 |
| 16:35:42 | - | 8,640 |
| 16:35:42 | - | 8,620 |
| 16:35:39 | - | 8,660 |
| 16:34:17 | - | 8,720 |
| 16:31:16 | - | 8,720 |
| 16:28:16 | - | 8,720 |
| 16:25:15 | - | 8,720 |
| 16:22:15 | - | 8,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login