SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:26:54 | - | 6,040 |
12.09.24 11:19:42 | - | 6,100 |
12.09.24 09:52:15 | - | 6,040 |
12.09.24 09:52:14 | - | 6,020 |
12.09.24 09:19:25 | - | 6,000 |
12.09.24 09:18:24 | - | 6,000 |
12.09.24 09:18:22 | - | 6,000 |
12.09.24 09:02:14 | - | 6,000 |
12.09.24 08:51:11 | - | 6,120 |
12.09.24 07:52:47 | - | 6,120 |
11.09.24 21:58:01 | - | 6,020 |
11.09.24 19:37:12 | - | 6,020 |
11.09.24 19:00:38 | - | 6,020 |
11.09.24 19:00:35 | - | 6,080 |
11.09.24 18:06:44 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:02 | - | 6,140 |
11.09.24 17:36:06 | - | 6,140 |
11.09.24 17:27:46 | - | 6,000 |
11.09.24 17:27:20 | - | 6,120 |
11.09.24 17:27:08 | - | 6,100 |
11.09.24 17:24:38 | - | 6,060 |
11.09.24 17:24:29 | - | 6,100 |
11.09.24 17:23:58 | - | 6,060 |
11.09.24 17:23:33 | - | 5,900 |
11.09.24 17:23:32 | - | 5,900 |
11.09.24 17:23:03 | - | 5,900 |
11.09.24 17:22:33 | - | 5,900 |
11.09.24 17:03:55 | - | 5,900 |
11.09.24 17:02:47 | - | 5,860 |
11.09.24 17:02:38 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:30 | - | 6,000 |
11.09.24 17:02:22 | - | 5,860 |
11.09.24 17:02:09 | - | 5,940 |
11.09.24 14:34:43 | - | 5,860 |
11.09.24 14:30:03 | - | 5,820 |
11.09.24 13:50:39 | - | 5,860 |
11.09.24 13:17:13 | - | 5,860 |
11.09.24 12:13:26 | - | 5,860 |
11.09.24 12:13:04 | - | 5,800 |
11.09.24 11:48:58 | - | 5,800 |
11.09.24 11:48:44 | - | 5,800 |
11.09.24 11:48:30 | - | 5,960 |
11.09.24 11:18:06 | - | 5,800 |
11.09.24 11:17:33 | - | 5,720 |
11.09.24 11:17:20 | - | 5,800 |