SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:11 | - | 6,780 |
19.09.24 15:16:02 | - | 6,780 |
19.09.24 15:15:29 | - | 6,760 |
19.09.24 15:13:44 | - | 6,780 |
19.09.24 15:09:36 | - | 6,780 |
19.09.24 15:09:20 | - | 6,680 |
19.09.24 15:09:19 | - | 6,680 |
19.09.24 15:07:56 | - | 6,700 |
19.09.24 15:05:13 | - | 6,880 |
19.09.24 15:04:38 | - | 6,880 |
19.09.24 15:04:14 | - | 6,740 |
19.09.24 15:03:21 | - | 6,740 |
19.09.24 15:02:11 | - | 6,740 |
19.09.24 15:01:46 | - | 6,560 |
19.09.24 13:17:11 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:34 | - | 6,600 |
19.09.24 09:45:05 | - | 6,600 |
19.09.24 09:44:46 | - | 6,620 |
19.09.24 09:44:09 | - | 6,600 |
19.09.24 09:44:08 | - | 6,620 |
19.09.24 09:35:31 | - | 6,600 |
19.09.24 09:30:44 | - | 6,600 |
19.09.24 09:30:34 | - | 6,620 |
19.09.24 09:29:37 | - | 6,600 |
19.09.24 09:29:37 | - | 6,620 |
19.09.24 09:27:48 | - | 6,620 |
19.09.24 09:26:56 | - | 6,580 |
19.09.24 09:26:47 | - | 6,500 |
19.09.24 09:26:40 | - | 6,440 |
19.09.24 09:26:35 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:29 | - | 6,620 |
19.09.24 09:26:25 | - | 6,620 |
19.09.24 09:26:20 | - | 6,480 |
19.09.24 09:23:36 | - | 6,540 |
19.09.24 09:23:13 | - | 6,480 |
19.09.24 09:19:29 | - | 6,480 |
19.09.24 09:19:26 | - | 6,520 |
19.09.24 09:02:17 | - | 6,540 |
19.09.24 08:19:58 | - | 6,360 |
19.09.24 08:04:10 | - | 6,360 |
19.09.24 07:58:51 | - | 6,300 |
19.09.24 07:45:38 | - | 6,360 |
18.09.24 21:58:01 | - | 6,360 |
18.09.24 20:40:12 | - | 6,440 |
18.09.24 20:39:20 | - | 6,400 |