SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:39 | - | 6,200 |
16.09.24 15:37:25 | - | 6,200 |
16.09.24 15:37:17 | - | 6,140 |
16.09.24 15:04:02 | - | 6,140 |
16.09.24 15:03:10 | - | 6,200 |
16.09.24 14:38:15 | - | 6,200 |
16.09.24 13:17:01 | - | 6,120 |
16.09.24 12:07:37 | - | 6,120 |
16.09.24 12:06:40 | - | 6,120 |
16.09.24 11:58:21 | - | 6,120 |
16.09.24 11:58:02 | - | 6,120 |
16.09.24 11:57:48 | - | 6,120 |
16.09.24 11:54:34 | - | 6,120 |
16.09.24 11:53:58 | - | 6,120 |
16.09.24 09:43:13 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:51 | - | 6,100 |
16.09.24 09:39:50 | - | 6,120 |
16.09.24 09:02:14 | - | 6,100 |
16.09.24 09:01:32 | - | 6,020 |
16.09.24 07:55:52 | - | 6,020 |
13.09.24 21:58:01 | - | 6,000 |
13.09.24 19:08:20 | - | 6,020 |
13.09.24 17:36:10 | - | 6,020 |
13.09.24 17:25:05 | - | 6,060 |
13.09.24 17:23:57 | - | 6,000 |
13.09.24 17:23:09 | - | 6,060 |
13.09.24 16:26:42 | - | 6,000 |
13.09.24 15:42:44 | - | 6,000 |
13.09.24 13:17:13 | - | 6,000 |
13.09.24 09:02:28 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:25 | - | 6,020 |
13.09.24 09:02:25 | - | 6,020 |
13.09.24 08:51:10 | - | 6,020 |
13.09.24 08:09:32 | - | 6,020 |
13.09.24 07:50:18 | - | 6,020 |
12.09.24 21:58:00 | - | 6,000 |
12.09.24 17:36:28 | - | 6,020 |
12.09.24 17:30:05 | - | 6,000 |
12.09.24 16:35:34 | - | 6,000 |
12.09.24 16:31:16 | - | 6,020 |
12.09.24 13:33:25 | - | 6,000 |
12.09.24 13:32:43 | - | 6,020 |
12.09.24 13:17:09 | - | 6,040 |
12.09.24 11:28:18 | - | 6,040 |
12.09.24 11:27:59 | - | 6,040 |