SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:37 | - | 5,720 |
11.09.24 09:02:18 | - | 5,700 |
11.09.24 09:02:05 | - | 5,700 |
11.09.24 08:51:27 | - | 5,620 |
11.09.24 08:02:26 | - | 5,620 |
11.09.24 08:01:09 | - | 5,620 |
11.09.24 07:45:40 | - | 5,620 |
10.09.24 21:58:00 | - | 5,620 |
10.09.24 18:13:03 | - | 5,620 |
10.09.24 17:36:41 | - | 5,620 |
10.09.24 17:30:18 | - | 5,720 |
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:30:10 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:30:10 | - | 5,740 |
10.09.24 17:29:41 | - | 5,800 |
10.09.24 17:25:02 | - | 5,780 |
10.09.24 17:24:33 | - | 5,720 |
10.09.24 17:23:33 | - | 5,720 |
10.09.24 17:23:03 | - | 5,720 |
10.09.24 17:22:33 | - | 5,720 |
10.09.24 16:57:12 | - | 5,720 |
10.09.24 16:49:17 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:11 | - | 5,720 |
10.09.24 09:03:12 | - | 5,720 |
10.09.24 09:02:45 | - | 5,700 |
10.09.24 08:51:31 | - | 5,620 |
10.09.24 07:55:16 | - | 5,620 |
09.09.24 21:58:00 | - | 5,620 |
09.09.24 18:13:01 | - | 5,620 |
09.09.24 17:36:28 | - | 5,620 |
09.09.24 17:30:01 | - | 5,720 |
09.09.24 15:28:34 | - | 5,720 |
09.09.24 15:24:01 | - | 5,720 |
09.09.24 15:08:10 | - | 5,540 |
09.09.24 13:29:58 | - | 5,960 |
09.09.24 13:17:24 | - | 5,980 |
09.09.24 12:53:48 | - | 5,980 |