SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:26:20 | - | 12,850 |
26.05.25 10:25:59 | - | 12,900 |
26.05.25 10:25:40 | - | 12,950 |
26.05.25 10:25:23 | - | 12,800 |
26.05.25 10:22:50 | - | 12,750 |
26.05.25 10:19:51 | - | 12,800 |
26.05.25 10:18:58 | - | 12,750 |
26.05.25 10:08:14 | - | 12,750 |
26.05.25 10:07:48 | - | 12,900 |
26.05.25 09:25:48 | - | 12,750 |
26.05.25 09:04:26 | - | 12,550 |
26.05.25 09:03:50 | - | 12,550 |
26.05.25 09:02:14 | - | 12,750 |
26.05.25 09:01:01 | - | 12,500 |
26.05.25 08:00:06 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:04 | - | 12,500 |
23.05.25 22:03:39 | - | 12,500 |
23.05.25 22:00:08 | - | 12,550 |
23.05.25 20:36:38 | - | 12,500 |
23.05.25 20:35:23 | - | 12,550 |
23.05.25 20:19:38 | - | 12,500 |
23.05.25 19:45:53 | - | 12,550 |
23.05.25 19:43:24 | - | 12,500 |
23.05.25 19:43:17 | - | 12,550 |
23.05.25 19:40:57 | - | 12,500 |
23.05.25 19:21:10 | - | 12,550 |
23.05.25 19:20:56 | - | 12,500 |
23.05.25 19:18:25 | - | 12,550 |
23.05.25 18:04:28 | - | 12,500 |
23.05.25 18:03:02 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:50:51 | - | 12,500 |
23.05.25 17:36:12 | - | 12,550 |
23.05.25 17:36:11 | - | 12,550 |
23.05.25 17:30:48 | - | 12,650 |
23.05.25 17:30:34 | - | 12,600 |
23.05.25 17:06:35 | - | 12,600 |
23.05.25 17:06:33 | - | 12,600 |
23.05.25 16:56:12 | - | 12,650 |
23.05.25 16:50:55 | - | 12,600 |
23.05.25 16:40:03 | - | 12,550 |
23.05.25 15:37:24 | - | 12,500 |
23.05.25 15:21:05 | - | 12,450 |
23.05.25 15:14:30 | - | 12,400 |
23.05.25 14:35:58 | - | 12,600 |
23.05.25 14:17:13 | - | 12,650 |