SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:24 | - | 12,500 |
23.05.25 15:21:05 | - | 12,450 |
23.05.25 15:14:30 | - | 12,400 |
23.05.25 14:35:58 | - | 12,600 |
23.05.25 14:17:13 | - | 12,650 |
23.05.25 13:57:26 | - | 12,650 |
23.05.25 13:23:28 | - | 12,650 |
23.05.25 13:21:24 | - | 12,650 |
23.05.25 13:18:12 | - | 12,600 |
23.05.25 13:17:29 | - | 12,600 |
23.05.25 10:07:41 | - | 12,600 |
23.05.25 10:04:30 | - | 12,550 |
23.05.25 10:04:18 | - | 12,450 |
23.05.25 10:02:31 | - | 12,400 |
23.05.25 09:05:01 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:59 | - | 12,350 |
23.05.25 09:02:50 | - | 12,350 |
23.05.25 09:02:31 | - | 12,350 |
23.05.25 09:01:00 | - | 12,150 |
23.05.25 07:30:02 | - | 12,150 |
22.05.25 22:00:03 | - | 12,150 |
22.05.25 21:33:18 | - | 12,150 |
22.05.25 21:00:48 | - | 12,200 |
22.05.25 21:00:33 | - | 12,150 |
22.05.25 20:55:48 | - | 12,200 |
22.05.25 20:27:33 | - | 12,150 |
22.05.25 20:24:03 | - | 12,200 |
22.05.25 20:21:33 | - | 12,150 |
22.05.25 20:21:18 | - | 12,200 |
22.05.25 20:21:03 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:19:33 | - | 12,200 |
22.05.25 20:19:18 | - | 12,150 |
22.05.25 20:19:03 | - | 12,200 |
22.05.25 20:17:03 | - | 12,150 |
22.05.25 20:16:48 | - | 12,200 |
22.05.25 19:54:19 | - | 12,150 |
22.05.25 19:54:18 | - | 12,200 |
22.05.25 19:51:56 | - | 12,150 |
22.05.25 19:51:41 | - | 12,100 |
22.05.25 19:48:26 | - | 12,150 |
22.05.25 19:48:11 | - | 12,100 |
22.05.25 19:47:26 | - | 12,150 |
22.05.25 19:46:56 | - | 12,100 |
22.05.25 19:44:11 | - | 12,150 |
22.05.25 19:43:57 | - | 12,100 |