SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:48:10 | - | 12,500 |
21.05.25 19:47:37 | - | 12,450 |
21.05.25 19:46:41 | - | 12,500 |
21.05.25 19:43:29 | - | 12,450 |
21.05.25 19:43:26 | - | 12,500 |
21.05.25 19:40:25 | - | 12,450 |
21.05.25 19:39:21 | - | 12,500 |
21.05.25 19:20:23 | - | 12,450 |
21.05.25 18:57:44 | - | 12,500 |
21.05.25 18:57:42 | - | 12,550 |
21.05.25 18:56:28 | - | 12,500 |
21.05.25 18:50:42 | - | 12,550 |
21.05.25 18:50:27 | - | 12,500 |
21.05.25 18:50:14 | - | 12,550 |
21.05.25 18:50:12 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:47:28 | - | 12,550 |
21.05.25 18:47:16 | - | 12,500 |
21.05.25 18:47:13 | - | 12,550 |
21.05.25 18:46:58 | - | 12,500 |
21.05.25 18:46:45 | - | 12,550 |
21.05.25 18:46:30 | - | 12,500 |
21.05.25 18:46:00 | - | 12,550 |
21.05.25 18:45:58 | - | 12,500 |
21.05.25 18:40:28 | - | 12,550 |
21.05.25 18:40:15 | - | 12,500 |
21.05.25 18:39:58 | - | 12,550 |
21.05.25 18:39:45 | - | 12,500 |
21.05.25 18:36:58 | - | 12,550 |
21.05.25 18:36:30 | - | 12,500 |
21.05.25 18:35:44 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:35:42 | - | 12,500 |
21.05.25 18:34:17 | - | 12,550 |
21.05.25 18:34:13 | - | 12,500 |
21.05.25 18:30:16 | - | 12,550 |
21.05.25 18:30:13 | - | 12,500 |
21.05.25 18:29:45 | - | 12,550 |
21.05.25 18:15:28 | - | 12,500 |
21.05.25 18:13:12 | - | 12,550 |
21.05.25 18:10:43 | - | 12,500 |
21.05.25 18:10:30 | - | 12,550 |
21.05.25 18:10:13 | - | 12,500 |
21.05.25 18:09:27 | - | 12,550 |
21.05.25 18:01:42 | - | 12,500 |
21.05.25 18:00:57 | - | 12,550 |
21.05.25 18:00:49 | - | 12,500 |