SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:44:04 | - | 12,550 |
26.05.25 17:43:34 | - | 12,500 |
26.05.25 17:41:48 | - | 12,550 |
26.05.25 17:41:02 | - | 12,500 |
26.05.25 17:38:48 | - | 12,550 |
26.05.25 17:38:03 | - | 12,500 |
26.05.25 17:36:24 | - | 12,550 |
26.05.25 17:25:38 | - | 12,500 |
26.05.25 16:44:45 | - | 12,500 |
26.05.25 16:32:42 | - | 12,550 |
26.05.25 16:29:39 | - | 12,500 |
26.05.25 16:25:14 | - | 12,550 |
26.05.25 16:19:57 | - | 12,500 |
26.05.25 16:19:28 | - | 12,500 |
26.05.25 16:19:23 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:18:20 | - | 12,400 |
26.05.25 15:32:37 | - | 12,250 |
26.05.25 15:13:21 | - | 12,250 |
26.05.25 15:13:05 | - | 12,250 |
26.05.25 15:13:04 | - | 12,250 |
26.05.25 15:12:59 | - | 12,200 |
26.05.25 15:12:18 | - | 11,850 |
26.05.25 15:12:13 | - | 11,800 |
26.05.25 15:12:08 | - | 12,050 |
26.05.25 15:11:34 | - | 12,500 |
26.05.25 15:10:53 | - | 12,500 |
26.05.25 15:10:47 | - | 12,500 |
26.05.25 15:10:08 | - | 12,550 |
26.05.25 15:09:57 | - | 12,500 |
26.05.25 15:09:43 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:05:24 | - | 12,700 |
26.05.25 15:04:08 | - | 12,700 |
26.05.25 15:04:07 | - | 12,700 |
26.05.25 15:01:44 | - | 12,750 |
26.05.25 14:59:11 | - | 12,750 |
26.05.25 14:54:56 | - | 12,800 |
26.05.25 14:54:36 | - | 12,750 |
26.05.25 14:54:24 | - | 12,800 |
26.05.25 13:55:39 | - | 12,900 |
26.05.25 13:17:03 | - | 12,900 |
26.05.25 12:41:20 | - | 12,900 |
26.05.25 12:17:12 | - | 12,900 |
26.05.25 12:14:52 | - | 12,800 |
26.05.25 10:55:36 | - | 12,900 |
26.05.25 10:54:52 | - | 12,900 |