SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:29:00 | - | 12,100 |
22.05.25 19:28:30 | - | 12,150 |
22.05.25 19:28:15 | - | 12,100 |
22.05.25 19:27:16 | - | 12,150 |
22.05.25 19:27:00 | - | 12,100 |
22.05.25 19:16:16 | - | 12,150 |
22.05.25 19:16:00 | - | 12,100 |
22.05.25 19:14:00 | - | 12,150 |
22.05.25 19:13:45 | - | 12,100 |
22.05.25 19:12:15 | - | 12,150 |
22.05.25 19:12:00 | - | 12,100 |
22.05.25 19:06:45 | - | 12,150 |
22.05.25 19:06:30 | - | 12,100 |
22.05.25 19:05:45 | - | 12,150 |
22.05.25 19:05:45 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:05:16 | - | 12,150 |
22.05.25 19:05:05 | - | 12,100 |
22.05.25 19:01:45 | - | 12,150 |
22.05.25 19:01:30 | - | 12,100 |
22.05.25 19:00:05 | - | 12,150 |
22.05.25 18:59:50 | - | 12,100 |
22.05.25 18:59:36 | - | 12,150 |
22.05.25 18:59:16 | - | 12,100 |
22.05.25 18:59:00 | - | 12,150 |
22.05.25 18:58:45 | - | 12,100 |
22.05.25 18:56:45 | - | 12,150 |
22.05.25 18:56:36 | - | 12,100 |
22.05.25 18:55:20 | - | 12,150 |
22.05.25 18:55:16 | - | 12,100 |
22.05.25 18:49:50 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:49:35 | - | 12,100 |
22.05.25 18:29:26 | - | 12,150 |
22.05.25 17:36:12 | - | 12,200 |
22.05.25 17:21:13 | - | 12,150 |
22.05.25 17:06:47 | - | 12,200 |
22.05.25 17:03:10 | - | 12,150 |
22.05.25 16:58:00 | - | 12,200 |
22.05.25 16:28:23 | - | 12,150 |
22.05.25 16:26:37 | - | 12,150 |
22.05.25 16:04:58 | - | 12,200 |
22.05.25 15:03:54 | - | 12,250 |
22.05.25 14:58:36 | - | 12,300 |
22.05.25 13:28:00 | - | 12,250 |
22.05.25 13:17:14 | - | 12,200 |
22.05.25 12:58:10 | - | 12,200 |