SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:07:01 | - | 12,600 |
04.06.25 18:06:31 | - | 12,650 |
04.06.25 18:06:17 | - | 12,600 |
04.06.25 18:00:46 | - | 12,650 |
04.06.25 18:00:31 | - | 12,600 |
04.06.25 17:59:13 | - | 12,650 |
04.06.25 17:59:06 | - | 12,600 |
04.06.25 17:56:37 | - | 12,650 |
04.06.25 17:56:21 | - | 12,600 |
04.06.25 17:55:58 | - | 12,650 |
04.06.25 17:55:43 | - | 12,600 |
04.06.25 17:55:28 | - | 12,650 |
04.06.25 17:52:37 | - | 12,600 |
04.06.25 17:52:28 | - | 12,650 |
04.06.25 17:52:06 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:58 | - | 12,650 |
04.06.25 17:51:21 | - | 12,600 |
04.06.25 17:50:58 | - | 12,650 |
04.06.25 17:50:13 | - | 12,600 |
04.06.25 17:46:06 | - | 12,650 |
04.06.25 17:44:59 | - | 12,600 |
04.06.25 17:44:30 | - | 12,600 |
04.06.25 17:44:23 | - | 12,600 |
04.06.25 17:40:52 | - | 12,650 |
04.06.25 17:40:37 | - | 12,600 |
04.06.25 17:37:45 | - | 12,650 |
04.06.25 17:37:42 | - | 12,600 |
04.06.25 17:36:42 | - | 12,650 |
04.06.25 17:36:21 | - | 12,600 |
04.06.25 17:36:21 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:25:30 | - | 12,550 |
04.06.25 15:24:44 | - | 12,550 |
04.06.25 14:28:37 | - | 12,600 |
04.06.25 14:25:52 | - | 12,550 |
04.06.25 14:17:48 | - | 12,550 |
04.06.25 14:13:31 | - | 11,650 |
04.06.25 14:13:28 | - | 11,750 |
04.06.25 14:13:26 | - | 11,650 |
04.06.25 14:13:26 | - | 11,800 |
04.06.25 14:13:25 | - | 12,100 |
04.06.25 14:13:24 | - | 12,400 |
04.06.25 13:17:19 | - | 12,750 |
04.06.25 11:27:03 | - | 12,750 |
04.06.25 11:27:01 | - | 12,800 |
04.06.25 09:02:05 | - | 12,750 |