SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:55:01 | - | 12,600 |
29.05.25 19:54:59 | - | 12,650 |
29.05.25 19:54:46 | - | 12,600 |
29.05.25 19:52:17 | - | 12,650 |
29.05.25 19:52:02 | - | 12,600 |
29.05.25 19:45:20 | - | 12,650 |
29.05.25 19:45:05 | - | 12,600 |
29.05.25 19:37:26 | - | 12,650 |
29.05.25 19:37:17 | - | 12,600 |
29.05.25 19:23:15 | - | 12,650 |
29.05.25 19:23:06 | - | 12,600 |
29.05.25 19:21:45 | - | 12,650 |
29.05.25 19:21:37 | - | 12,600 |
29.05.25 19:19:24 | - | 12,650 |
29.05.25 19:19:09 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:16:07 | - | 12,650 |
29.05.25 19:16:00 | - | 12,600 |
29.05.25 19:15:37 | - | 12,650 |
29.05.25 19:15:30 | - | 12,600 |
29.05.25 19:14:00 | - | 12,650 |
29.05.25 19:13:52 | - | 12,600 |
29.05.25 19:04:40 | - | 12,650 |
29.05.25 19:04:27 | - | 12,600 |
29.05.25 19:01:16 | - | 12,650 |
29.05.25 19:01:08 | - | 12,600 |
29.05.25 18:45:54 | - | 12,650 |
29.05.25 18:45:45 | - | 12,600 |
29.05.25 18:45:17 | - | 12,650 |
29.05.25 18:45:09 | - | 12,600 |
29.05.25 18:44:54 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:44:45 | - | 12,600 |
29.05.25 18:42:32 | - | 12,650 |
29.05.25 18:42:24 | - | 12,600 |
29.05.25 18:41:02 | - | 12,650 |
29.05.25 18:40:54 | - | 12,600 |
29.05.25 18:40:24 | - | 12,650 |
29.05.25 18:40:17 | - | 12,600 |
29.05.25 18:38:26 | - | 12,650 |
29.05.25 18:38:17 | - | 12,600 |
29.05.25 18:34:35 | - | 12,650 |
29.05.25 18:34:26 | - | 12,600 |
29.05.25 18:29:21 | - | 12,650 |
29.05.25 18:29:20 | - | 12,550 |
29.05.25 18:01:11 | - | 12,400 |
29.05.25 18:01:07 | - | 12,350 |