SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:09 | - | 6,360 |
18.09.24 19:35:45 | - | 6,400 |
18.09.24 17:36:14 | - | 6,400 |
18.09.24 17:27:19 | - | 6,500 |
18.09.24 17:26:41 | - | 6,540 |
18.09.24 17:25:49 | - | 6,540 |
18.09.24 17:25:41 | - | 6,520 |
18.09.24 17:25:21 | - | 6,500 |
18.09.24 17:20:51 | - | 6,520 |
18.09.24 17:20:33 | - | 6,500 |
18.09.24 17:18:53 | - | 6,480 |
18.09.24 17:18:40 | - | 6,380 |
18.09.24 13:18:10 | - | 6,380 |
18.09.24 13:17:26 | - | 6,360 |
18.09.24 11:00:05 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:45 | - | 6,360 |
18.09.24 10:59:04 | - | 6,380 |
18.09.24 09:34:48 | - | 6,360 |
18.09.24 09:28:54 | - | 6,340 |
18.09.24 09:24:23 | - | 6,340 |
18.09.24 09:23:54 | - | 6,320 |
18.09.24 09:23:54 | - | 6,340 |
18.09.24 09:11:58 | - | 6,500 |
18.09.24 09:07:18 | - | 6,340 |
18.09.24 09:07:16 | - | 6,320 |
18.09.24 09:05:56 | - | 6,320 |
18.09.24 09:05:36 | - | 6,340 |
18.09.24 09:04:55 | - | 6,320 |
18.09.24 09:04:23 | - | 6,500 |
18.09.24 09:03:33 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:04 | - | 6,320 |
18.09.24 09:02:42 | - | 6,320 |
18.09.24 09:02:23 | - | 6,500 |
18.09.24 08:45:16 | - | 6,360 |
18.09.24 08:35:04 | - | 6,360 |
18.09.24 08:00:33 | - | 6,360 |
17.09.24 21:58:01 | - | 6,340 |
17.09.24 18:27:10 | - | 6,360 |
17.09.24 18:15:19 | - | 6,360 |
17.09.24 17:58:04 | - | 6,320 |
17.09.24 17:50:53 | - | 6,320 |
17.09.24 17:49:32 | - | 6,420 |
17.09.24 17:40:24 | - | 6,620 |
17.09.24 17:36:17 | - | 6,320 |
17.09.24 16:41:58 | - | 6,360 |