SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:28 | - | 7,000 |
20.09.24 15:50:58 | - | 7,020 |
20.09.24 15:48:27 | - | 7,000 |
20.09.24 14:49:39 | - | 7,020 |
20.09.24 14:49:39 | - | 7,000 |
20.09.24 14:48:39 | - | 7,000 |
20.09.24 13:17:19 | - | 7,020 |
20.09.24 10:42:41 | - | 7,020 |
20.09.24 10:41:13 | - | 7,060 |
20.09.24 10:39:58 | - | 7,060 |
20.09.24 10:32:01 | - | 7,040 |
20.09.24 10:17:05 | - | 7,040 |
20.09.24 10:16:09 | - | 7,040 |
20.09.24 10:15:49 | - | 7,020 |
20.09.24 09:51:54 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:58 | - | 7,120 |
20.09.24 09:25:48 | - | 7,100 |
20.09.24 09:25:38 | - | 7,120 |
20.09.24 09:25:27 | - | 7,100 |
20.09.24 09:25:17 | - | 7,120 |
20.09.24 09:25:07 | - | 7,100 |
20.09.24 09:24:57 | - | 7,120 |
20.09.24 09:24:47 | - | 7,100 |
20.09.24 09:24:36 | - | 7,120 |
20.09.24 09:24:26 | - | 7,100 |
20.09.24 09:24:16 | - | 7,120 |
20.09.24 09:24:05 | - | 7,100 |
20.09.24 09:23:55 | - | 7,120 |
20.09.24 09:23:44 | - | 7,100 |
20.09.24 09:23:34 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:24 | - | 7,100 |
20.09.24 09:23:13 | - | 7,120 |
20.09.24 09:23:03 | - | 7,100 |
20.09.24 09:22:53 | - | 7,120 |
20.09.24 09:22:43 | - | 7,100 |
20.09.24 09:22:33 | - | 7,120 |
20.09.24 09:22:23 | - | 7,100 |
20.09.24 09:22:12 | - | 7,120 |
20.09.24 09:22:02 | - | 7,100 |
20.09.24 09:21:52 | - | 7,120 |
20.09.24 09:21:41 | - | 7,100 |
20.09.24 09:21:31 | - | 7,120 |
20.09.24 09:21:21 | - | 7,100 |
20.09.24 09:21:11 | - | 7,120 |
20.09.24 09:21:00 | - | 7,100 |