SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:59 | - | 7,120 |
24.09.24 19:11:59 | - | 7,120 |
24.09.24 19:11:59 | - | 7,120 |
24.09.24 19:00:59 | - | 7,120 |
24.09.24 18:38:34 | - | 7,120 |
24.09.24 17:36:15 | - | 7,120 |
24.09.24 17:30:04 | - | 7,220 |
24.09.24 15:59:46 | - | 7,220 |
24.09.24 15:47:32 | - | 7,220 |
24.09.24 15:46:03 | - | 7,160 |
24.09.24 15:43:21 | - | 7,160 |
24.09.24 15:40:27 | - | 7,160 |
24.09.24 15:09:30 | - | 7,180 |
24.09.24 15:09:00 | - | 7,180 |
24.09.24 14:32:01 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:00 | - | 7,160 |
24.09.24 13:08:47 | - | 7,180 |
24.09.24 13:08:37 | - | 7,160 |
24.09.24 13:06:52 | - | 7,160 |
24.09.24 11:48:45 | - | 7,180 |
24.09.24 11:45:44 | - | 7,180 |
24.09.24 10:44:05 | - | 7,180 |
24.09.24 10:39:46 | - | 7,180 |
24.09.24 10:37:29 | - | 7,200 |
24.09.24 09:56:11 | - | 7,180 |
24.09.24 09:55:55 | - | 7,160 |
24.09.24 09:55:17 | - | 7,140 |
24.09.24 09:46:18 | - | 7,100 |
24.09.24 09:45:52 | - | 7,100 |
24.09.24 09:44:29 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:42 | - | 7,280 |
24.09.24 09:15:28 | - | 7,300 |
24.09.24 09:10:45 | - | 7,180 |
24.09.24 09:10:20 | - | 7,380 |
24.09.24 09:02:10 | - | 7,260 |
24.09.24 08:11:04 | - | 7,200 |
24.09.24 07:45:38 | - | 7,200 |
23.09.24 17:36:15 | - | 7,200 |
23.09.24 17:28:52 | - | 7,200 |
23.09.24 17:28:12 | - | 7,200 |
23.09.24 17:27:04 | - | 7,180 |
23.09.24 17:19:17 | - | 7,180 |
23.09.24 17:09:40 | - | 7,200 |
23.09.24 16:38:23 | - | 7,220 |
23.09.24 16:35:04 | - | 7,200 |