SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:22:27 | - | 12,750 |
02.06.25 13:22:26 | - | 12,800 |
02.06.25 13:22:25 | - | 12,800 |
02.06.25 13:22:17 | - | 12,750 |
02.06.25 13:22:15 | - | 12,800 |
02.06.25 13:21:31 | - | 12,750 |
02.06.25 13:21:26 | - | 12,800 |
02.06.25 13:21:01 | - | 12,750 |
02.06.25 13:20:56 | - | 12,800 |
02.06.25 13:20:49 | - | 12,750 |
02.06.25 13:20:48 | - | 12,800 |
02.06.25 13:20:46 | - | 12,750 |
02.06.25 13:20:21 | - | 12,750 |
02.06.25 13:20:17 | - | 12,800 |
02.06.25 13:17:46 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:17:37 | - | 12,750 |
02.06.25 13:17:29 | - | 12,750 |
02.06.25 13:17:28 | - | 12,800 |
02.06.25 13:17:07 | - | 12,750 |
02.06.25 10:04:01 | - | 12,800 |
02.06.25 09:42:37 | - | 12,750 |
02.06.25 09:06:21 | - | 12,800 |
02.06.25 09:05:13 | - | 12,750 |
02.06.25 09:04:54 | - | 12,650 |
02.06.25 09:04:53 | - | 12,700 |
02.06.25 09:04:44 | - | 12,650 |
02.06.25 09:04:22 | - | 12,700 |
02.06.25 09:04:20 | - | 12,750 |
02.06.25 09:04:17 | - | 12,700 |
02.06.25 09:04:14 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:03:57 | - | 12,650 |
02.06.25 09:03:45 | - | 12,000 |
02.06.25 09:03:40 | - | 11,900 |
02.06.25 09:03:13 | - | 11,800 |
02.06.25 09:02:43 | - | 11,800 |
02.06.25 09:02:25 | - | 11,800 |
02.06.25 09:02:23 | - | 12,750 |
02.06.25 09:01:01 | - | 12,750 |
02.06.25 08:51:01 | - | 12,750 |
02.06.25 08:25:47 | - | 12,750 |
02.06.25 07:30:24 | - | 12,800 |
02.06.25 07:30:01 | - | 12,750 |
30.05.25 22:03:32 | - | 12,750 |
30.05.25 22:00:05 | - | 12,800 |
30.05.25 17:36:49 | - | 12,800 |