SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:50 | - | 7,120 |
20.09.24 09:20:40 | - | 7,100 |
20.09.24 09:20:30 | - | 7,120 |
20.09.24 09:20:20 | - | 7,100 |
20.09.24 09:20:09 | - | 7,120 |
20.09.24 09:19:59 | - | 7,100 |
20.09.24 09:19:49 | - | 7,120 |
20.09.24 09:19:38 | - | 7,100 |
20.09.24 09:19:14 | - | 7,120 |
20.09.24 09:03:07 | - | 7,100 |
20.09.24 09:02:29 | - | 7,160 |
20.09.24 08:52:01 | - | 6,920 |
20.09.24 08:09:41 | - | 6,920 |
20.09.24 08:09:26 | - | 7,020 |
20.09.24 07:50:19 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | - | 7,020 |
19.09.24 21:45:52 | - | 7,020 |
19.09.24 21:35:47 | - | 6,920 |
19.09.24 20:56:14 | - | 6,920 |
19.09.24 19:42:36 | - | 6,920 |
19.09.24 19:19:51 | - | 6,920 |
19.09.24 18:57:01 | - | 7,060 |
19.09.24 18:30:27 | - | 7,060 |
19.09.24 17:40:28 | - | 7,060 |
19.09.24 17:36:07 | - | 6,980 |
19.09.24 17:25:02 | - | 7,040 |
19.09.24 17:22:32 | - | 7,060 |
19.09.24 17:05:12 | - | 7,040 |
19.09.24 17:02:48 | - | 7,020 |
19.09.24 17:00:39 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:04 | - | 6,940 |
19.09.24 16:39:39 | - | 6,920 |
19.09.24 16:38:57 | - | 6,920 |
19.09.24 16:09:33 | - | 6,920 |
19.09.24 16:07:50 | - | 6,800 |
19.09.24 16:06:57 | - | 6,800 |
19.09.24 16:06:15 | - | 6,800 |
19.09.24 16:05:07 | - | 6,800 |
19.09.24 16:02:40 | - | 6,780 |
19.09.24 16:01:44 | - | 6,800 |
19.09.24 16:01:39 | - | 6,780 |
19.09.24 15:39:16 | - | 6,780 |
19.09.24 15:27:36 | - | 6,780 |
19.09.24 15:16:17 | - | 6,780 |
19.09.24 15:16:14 | - | 6,780 |