SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:42 | - | 7,460 |
26.09.24 11:04:55 | - | 7,440 |
26.09.24 10:37:45 | - | 7,460 |
26.09.24 10:05:36 | - | 7,440 |
26.09.24 10:05:30 | - | 7,440 |
26.09.24 09:56:54 | - | 7,440 |
26.09.24 09:46:00 | - | 7,440 |
26.09.24 09:02:19 | - | 7,440 |
26.09.24 08:52:28 | - | 7,400 |
26.09.24 07:45:38 | - | 7,400 |
25.09.24 21:58:00 | - | 7,400 |
25.09.24 17:36:11 | - | 7,400 |
25.09.24 15:53:58 | - | 7,560 |
25.09.24 14:49:48 | - | 7,480 |
25.09.24 14:42:42 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:30 | - | 7,460 |
25.09.24 14:40:30 | - | 7,460 |
25.09.24 14:40:16 | - | 7,420 |
25.09.24 14:40:16 | - | 7,420 |
25.09.24 14:40:08 | - | 7,600 |
25.09.24 14:32:50 | - | 7,420 |
25.09.24 14:32:16 | - | 7,420 |
25.09.24 13:17:09 | - | 7,420 |
25.09.24 12:10:16 | - | 7,420 |
25.09.24 12:10:03 | - | 7,420 |
25.09.24 11:05:16 | - | 7,420 |
25.09.24 11:05:06 | - | 7,420 |
25.09.24 10:46:30 | - | 7,420 |
25.09.24 10:46:16 | - | 7,420 |
25.09.24 10:45:16 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:45 | - | 7,420 |
25.09.24 10:27:27 | - | 7,400 |
25.09.24 10:03:03 | - | 7,500 |
25.09.24 09:18:30 | - | 7,400 |
25.09.24 09:16:05 | - | 7,500 |
25.09.24 09:15:56 | - | 7,500 |
25.09.24 09:12:16 | - | 7,500 |
25.09.24 09:08:34 | - | 7,400 |
25.09.24 09:02:28 | - | 7,500 |
25.09.24 08:51:04 | - | 7,220 |
25.09.24 07:56:20 | - | 7,220 |
25.09.24 07:56:02 | - | 7,220 |
24.09.24 21:58:01 | - | 7,220 |
24.09.24 20:00:22 | - | 7,220 |
24.09.24 19:12:07 | - | 7,220 |