SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:25 | - | 7,700 |
03.10.24 18:51:15 | - | 7,800 |
03.10.24 18:51:14 | - | 7,820 |
03.10.24 18:48:11 | - | 7,820 |
03.10.24 18:43:20 | - | 7,820 |
03.10.24 18:31:01 | - | 7,700 |
03.10.24 18:30:39 | - | 7,500 |
03.10.24 18:30:24 | - | 7,600 |
03.10.24 18:30:05 | - | 7,700 |
03.10.24 18:29:53 | - | 7,800 |
03.10.24 18:29:37 | - | 7,900 |
03.10.24 18:29:11 | - | 8,000 |
03.10.24 18:28:19 | - | 8,200 |
03.10.24 18:27:34 | - | 8,300 |
03.10.24 18:26:19 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:57 | - | 7,900 |
03.10.24 18:21:10 | - | 7,700 |
03.10.24 18:21:08 | - | 7,700 |
03.10.24 18:19:50 | - | 7,400 |
03.10.24 17:36:18 | - | 7,200 |
03.10.24 17:25:03 | - | 7,300 |
03.10.24 17:24:34 | - | 7,300 |
03.10.24 17:24:33 | - | 7,300 |
03.10.24 17:22:35 | - | 7,300 |
03.10.24 14:59:54 | - | 7,300 |
03.10.24 14:35:55 | - | 7,300 |
03.10.24 13:53:28 | - | 7,300 |
03.10.24 13:17:04 | - | 7,300 |
03.10.24 11:26:11 | - | 7,300 |
03.10.24 09:56:04 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:03 | - | 7,500 |
03.10.24 09:55:33 | - | 7,500 |
03.10.24 09:55:19 | - | 7,480 |
03.10.24 09:43:15 | - | 7,500 |
03.10.24 09:02:05 | - | 7,480 |
03.10.24 08:51:35 | - | 7,480 |
03.10.24 07:35:24 | - | 7,480 |
02.10.24 17:36:30 | - | 7,480 |
02.10.24 17:30:06 | - | 7,440 |
02.10.24 17:30:03 | - | 7,420 |
02.10.24 17:13:21 | - | 7,440 |
02.10.24 16:51:22 | - | 7,420 |
02.10.24 16:46:59 | - | 7,440 |
02.10.24 16:46:58 | - | 7,440 |
02.10.24 16:02:21 | - | 7,440 |