SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:43 | - | 7,500 |
04.10.24 10:37:50 | - | 7,500 |
04.10.24 10:04:02 | - | 7,500 |
04.10.24 09:59:05 | - | 7,480 |
04.10.24 09:58:42 | - | 7,480 |
04.10.24 09:58:01 | - | 7,140 |
04.10.24 09:57:59 | - | 7,400 |
04.10.24 09:30:50 | - | 7,400 |
04.10.24 09:10:41 | - | 7,400 |
04.10.24 09:10:40 | - | 7,400 |
04.10.24 09:06:43 | - | 7,440 |
04.10.24 09:05:04 | - | 7,320 |
04.10.24 09:03:55 | - | 7,400 |
04.10.24 09:02:23 | - | 7,300 |
04.10.24 08:29:55 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:10 | - | 7,500 |
04.10.24 07:38:56 | - | 7,700 |
04.10.24 07:35:23 | - | 7,700 |
03.10.24 20:57:47 | - | 7,700 |
03.10.24 20:55:16 | - | 7,720 |
03.10.24 20:54:15 | - | 7,700 |
03.10.24 20:51:45 | - | 7,720 |
03.10.24 20:51:31 | - | 7,700 |
03.10.24 20:50:45 | - | 7,720 |
03.10.24 20:48:45 | - | 7,700 |
03.10.24 20:48:31 | - | 7,720 |
03.10.24 20:47:01 | - | 7,700 |
03.10.24 20:46:46 | - | 7,720 |
03.10.24 20:46:31 | - | 7,700 |
03.10.24 20:46:16 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:00 | - | 7,700 |
03.10.24 20:42:31 | - | 7,720 |
03.10.24 20:41:46 | - | 7,700 |
03.10.24 20:41:32 | - | 7,720 |
03.10.24 20:29:31 | - | 7,700 |
03.10.24 20:28:01 | - | 7,720 |
03.10.24 20:27:31 | - | 7,700 |
03.10.24 20:27:17 | - | 7,720 |
03.10.24 20:25:34 | - | 7,700 |
03.10.24 20:25:20 | - | 7,720 |
03.10.24 20:22:05 | - | 7,700 |
03.10.24 20:06:30 | - | 7,720 |
03.10.24 20:01:01 | - | 7,700 |
03.10.24 20:00:16 | - | 7,720 |
03.10.24 19:58:01 | - | 7,700 |