SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:13 | - | 7,420 |
02.10.24 16:01:12 | - | 7,420 |
02.10.24 16:01:11 | - | 7,420 |
02.10.24 14:23:24 | - | 7,600 |
02.10.24 13:17:15 | - | 7,620 |
02.10.24 13:14:26 | - | 7,600 |
02.10.24 13:13:15 | - | 7,600 |
02.10.24 13:09:04 | - | 7,620 |
02.10.24 12:17:30 | - | 7,620 |
02.10.24 12:17:10 | - | 7,640 |
02.10.24 12:17:09 | - | 7,620 |
02.10.24 12:03:51 | - | 7,720 |
02.10.24 11:29:40 | - | 7,720 |
02.10.24 11:12:19 | - | 7,720 |
02.10.24 11:11:42 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:43 | - | 7,720 |
02.10.24 11:10:18 | - | 7,720 |
02.10.24 10:59:12 | - | 7,720 |
02.10.24 10:08:21 | - | 7,720 |
02.10.24 09:49:14 | - | 7,780 |
02.10.24 09:47:08 | - | 7,780 |
02.10.24 09:47:07 | - | 7,780 |
02.10.24 09:17:22 | - | 7,720 |
02.10.24 09:02:24 | - | 7,720 |
02.10.24 08:51:06 | - | 7,720 |
02.10.24 07:55:53 | - | 7,720 |
01.10.24 21:58:01 | - | 7,700 |
01.10.24 21:12:25 | - | 7,720 |
01.10.24 18:54:15 | - | 7,620 |
01.10.24 17:36:04 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:41 | - | 7,780 |
01.10.24 16:31:27 | - | 7,720 |
01.10.24 16:21:02 | - | 7,720 |
01.10.24 16:20:39 | - | 7,720 |
01.10.24 16:20:22 | - | 7,720 |
01.10.24 16:11:45 | - | 7,800 |
01.10.24 15:48:01 | - | 7,820 |
01.10.24 15:31:44 | - | 7,820 |
01.10.24 15:30:52 | - | 7,820 |
01.10.24 14:49:57 | - | 7,800 |
01.10.24 14:32:11 | - | 7,680 |
01.10.24 14:29:01 | - | 7,700 |
01.10.24 13:17:27 | - | 7,680 |
01.10.24 12:33:57 | - | 7,680 |
01.10.24 11:00:06 | - | 7,620 |