SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:47 | - | 7,660 |
27.09.24 15:35:37 | - | 7,660 |
27.09.24 15:33:49 | - | 7,660 |
27.09.24 15:31:39 | - | 7,600 |
27.09.24 15:28:20 | - | 7,660 |
27.09.24 14:59:35 | - | 7,660 |
27.09.24 14:16:27 | - | 7,660 |
27.09.24 14:15:40 | - | 7,420 |
27.09.24 14:15:39 | - | 7,720 |
27.09.24 13:17:10 | - | 7,820 |
27.09.24 11:50:17 | - | 7,820 |
27.09.24 11:48:10 | - | 7,820 |
27.09.24 11:37:27 | - | 7,880 |
27.09.24 11:21:14 | - | 7,880 |
27.09.24 09:04:32 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:06 | - | 7,880 |
27.09.24 08:51:15 | - | 7,880 |
27.09.24 08:00:08 | - | 7,880 |
27.09.24 07:45:37 | - | 7,800 |
26.09.24 21:58:00 | - | 7,760 |
26.09.24 21:51:54 | - | 7,760 |
26.09.24 21:28:31 | - | 7,820 |
26.09.24 21:27:25 | - | 7,840 |
26.09.24 20:02:01 | - | 7,820 |
26.09.24 19:59:41 | - | 7,760 |
26.09.24 19:59:17 | - | 7,820 |
26.09.24 19:26:38 | - | 7,760 |
26.09.24 18:54:46 | - | 7,800 |
26.09.24 18:07:45 | - | 7,800 |
26.09.24 17:55:31 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:19 | - | 7,800 |
26.09.24 17:47:50 | - | 7,780 |
26.09.24 17:39:53 | - | 7,780 |
26.09.24 17:26:21 | - | 7,880 |
26.09.24 17:18:03 | - | 7,760 |
26.09.24 16:15:59 | - | 7,760 |
26.09.24 15:47:49 | - | 7,760 |
26.09.24 15:47:32 | - | 7,760 |
26.09.24 15:43:46 | - | 7,680 |
26.09.24 15:42:48 | - | 7,680 |
26.09.24 15:36:04 | - | 7,680 |
26.09.24 15:13:10 | - | 7,600 |
26.09.24 14:31:18 | - | 7,460 |
26.09.24 14:29:45 | - | 7,440 |
26.09.24 13:17:26 | - | 7,460 |