SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:46 | - | 7,600 |
01.10.24 10:48:57 | - | 7,620 |
01.10.24 10:46:43 | - | 7,600 |
01.10.24 10:46:38 | - | 7,620 |
01.10.24 09:34:02 | - | 7,600 |
01.10.24 09:34:01 | - | 7,600 |
01.10.24 09:33:40 | - | 7,600 |
01.10.24 09:28:58 | - | 7,580 |
01.10.24 09:07:29 | - | 7,740 |
01.10.24 09:07:20 | - | 7,700 |
01.10.24 09:07:03 | - | 7,700 |
01.10.24 09:06:47 | - | 7,440 |
01.10.24 09:02:48 | - | 7,580 |
01.10.24 09:02:06 | - | 7,560 |
01.10.24 08:51:28 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:16 | - | 7,520 |
30.09.24 21:58:01 | - | 7,600 |
30.09.24 20:13:36 | - | 7,620 |
30.09.24 20:13:35 | - | 7,600 |
30.09.24 17:36:08 | - | 7,520 |
30.09.24 13:17:29 | - | 7,600 |
30.09.24 13:17:28 | - | 7,600 |
30.09.24 11:46:07 | - | 7,600 |
30.09.24 11:25:59 | - | 7,620 |
30.09.24 10:54:23 | - | 7,620 |
30.09.24 09:30:50 | - | 7,640 |
30.09.24 09:06:20 | - | 7,640 |
30.09.24 09:04:06 | - | 7,620 |
30.09.24 09:03:46 | - | 7,640 |
30.09.24 09:03:36 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:55 | - | 7,680 |
30.09.24 09:02:23 | - | 7,620 |
30.09.24 09:02:16 | - | 7,600 |
30.09.24 08:52:46 | - | 7,520 |
30.09.24 08:15:45 | - | 7,520 |
30.09.24 07:56:46 | - | 7,520 |
30.09.24 07:41:01 | - | 7,520 |
27.09.24 21:58:01 | - | 7,500 |
27.09.24 17:36:19 | - | 7,520 |
27.09.24 15:54:54 | - | 7,560 |
27.09.24 15:54:18 | - | 7,400 |
27.09.24 15:51:05 | - | 7,660 |
27.09.24 15:47:37 | - | 7,660 |
27.09.24 15:47:36 | - | 7,660 |
27.09.24 15:46:37 | - | 7,420 |