ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:03 | - | 34,410 |
07.10.24 19:11:51 | - | 34,410 |
07.10.24 19:11:49 | - | 34,400 |
07.10.24 19:11:48 | - | 34,410 |
07.10.24 19:11:47 | - | 34,410 |
07.10.24 19:11:45 | - | 34,410 |
07.10.24 19:11:41 | - | 34,410 |
07.10.24 19:11:39 | - | 34,400 |
07.10.24 19:11:18 | - | 34,410 |
07.10.24 19:11:12 | - | 34,410 |
07.10.24 19:11:06 | - | 34,420 |
07.10.24 19:11:05 | - | 34,420 |
07.10.24 19:11:04 | - | 34,410 |
07.10.24 19:10:37 | - | 34,370 |
07.10.24 19:10:16 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:16 | - | 34,370 |
07.10.24 19:09:16 | - | 34,360 |
07.10.24 19:06:35 | - | 34,360 |
07.10.24 19:06:33 | - | 34,350 |
07.10.24 19:06:30 | - | 34,360 |
07.10.24 19:06:26 | - | 34,350 |
07.10.24 19:05:37 | - | 34,350 |
07.10.24 19:05:35 | - | 34,360 |
07.10.24 19:05:20 | - | 34,350 |
07.10.24 19:05:18 | - | 34,350 |
07.10.24 19:05:16 | - | 34,350 |
07.10.24 19:05:04 | - | 34,350 |
07.10.24 19:04:42 | - | 34,360 |
07.10.24 19:04:09 | - | 34,350 |
07.10.24 19:02:29 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:25 | - | 34,350 |
07.10.24 19:02:23 | - | 34,360 |
07.10.24 19:02:23 | - | 34,350 |
07.10.24 19:02:18 | - | 34,330 |
07.10.24 19:02:16 | - | 34,330 |
07.10.24 19:02:05 | - | 34,340 |
07.10.24 19:02:05 | - | 34,340 |
07.10.24 19:01:58 | - | 34,340 |
07.10.24 19:01:56 | - | 34,350 |
07.10.24 19:01:42 | - | 34,340 |
07.10.24 19:01:39 | - | 34,330 |
07.10.24 19:01:08 | - | 34,340 |
07.10.24 19:01:05 | - | 34,330 |
07.10.24 19:00:52 | - | 34,340 |
07.10.24 19:00:49 | - | 34,330 |