ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:54 | - | 34,270 |
07.10.24 18:49:37 | - | 34,280 |
07.10.24 18:49:12 | - | 34,280 |
07.10.24 18:48:41 | - | 34,280 |
07.10.24 18:48:40 | - | 34,290 |
07.10.24 18:48:36 | - | 34,280 |
07.10.24 18:48:27 | - | 34,270 |
07.10.24 18:48:11 | - | 34,280 |
07.10.24 18:48:09 | - | 34,270 |
07.10.24 18:47:58 | - | 34,260 |
07.10.24 18:47:55 | - | 34,260 |
07.10.24 18:47:38 | - | 34,260 |
07.10.24 18:47:36 | - | 34,260 |
07.10.24 18:47:22 | - | 34,260 |
07.10.24 18:47:14 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:09 | - | 34,270 |
07.10.24 18:46:42 | - | 34,250 |
07.10.24 18:46:39 | - | 34,240 |
07.10.24 18:46:37 | - | 34,250 |
07.10.24 18:46:33 | - | 34,240 |
07.10.24 18:46:09 | - | 34,250 |
07.10.24 18:45:56 | - | 34,240 |
07.10.24 18:45:54 | - | 34,250 |
07.10.24 18:45:48 | - | 34,240 |
07.10.24 18:45:44 | - | 34,250 |
07.10.24 18:45:36 | - | 34,240 |
07.10.24 18:45:28 | - | 34,240 |
07.10.24 18:45:26 | - | 34,240 |
07.10.24 18:45:15 | - | 34,240 |
07.10.24 18:45:13 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:11 | - | 34,240 |
07.10.24 18:45:07 | - | 34,250 |
07.10.24 18:45:05 | - | 34,240 |
07.10.24 18:45:00 | - | 34,250 |
07.10.24 18:44:21 | - | 34,240 |
07.10.24 18:44:16 | - | 34,240 |
07.10.24 18:44:14 | - | 34,250 |
07.10.24 18:44:01 | - | 34,240 |
07.10.24 18:43:51 | - | 34,250 |
07.10.24 18:43:39 | - | 34,240 |
07.10.24 18:43:37 | - | 34,250 |
07.10.24 18:43:34 | - | 34,240 |
07.10.24 18:43:32 | - | 34,250 |
07.10.24 18:42:33 | - | 34,240 |
07.10.24 18:42:32 | - | 34,250 |